STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 109.56 | 111.25 | 109.33 | 110.73 | +0.91% | 1 969 300 | ||
19.4.2016 | 110.44 | 110.98 | 109.01 | 109.73 | -0.60% | 1 388 400 | ||
18.4.2016 | 109.76 | 110.52 | 109.20 | 110.39 | +0.53% | 1 039 400 | ||
15.4.2016 | 109.91 | 110.09 | 108.94 | 109.80 | -0.28% | 1 588 400 | ||
14.4.2016 | 109.88 | 110.41 | 109.56 | 110.10 | +0.43% | 1 047 000 | ||
13.4.2016 | 109.26 | 109.93 | 109.00 | 109.62 | +0.15% | 1 469 600 | ||
12.4.2016 | 108.14 | 109.46 | 108.14 | 109.45 | +1.10% | 1 283 300 | ||
11.4.2016 | 108.49 | 108.94 | 108.17 | 108.25 | -0.27% | 1 912 600 | ||
8.4.2016 | 108.35 | 108.92 | 108.00 | 108.54 | +0.54% | 1 227 600 | ||
7.4.2016 | 107.81 | 108.35 | 107.31 | 107.95 | -0.26% | 1 340 100 | ||
6.4.2016 | 107.05 | 108.86 | 107.05 | 108.23 | +1.11% | 2 075 100 | ||
5.4.2016 | 108.87 | 109.29 | 106.65 | 107.04 | -2.10% | 2 635 000 | ||
4.4.2016 | 109.00 | 109.79 | 108.53 | 109.33 | +0.74% | 1 235 500 | ||
1.4.2016 | 106.72 | 109.01 | 106.26 | 108.52 | +1.14% | 1 753 100 | ||
31.3.2016 | 106.79 | 107.95 | 106.10 | 107.29 | +0.22% | 1 478 400 | ||
30.3.2016 | 107.34 | 107.84 | 106.90 | 107.05 | +0.16% | 1 010 900 | ||
29.3.2016 | 104.80 | 106.92 | 104.61 | 106.87 | +1.72% | 1 015 000 | ||
28.3.2016 | 105.27 | 105.68 | 104.81 | 105.06 | -0.16% | 967 100 | ||
24.3.2016 | 105.67 | 105.90 | 104.34 | 105.22 | -0.36% | 1 176 700 | ||
23.3.2016 | 104.89 | 105.95 | 104.70 | 105.59 | +0.61% | 1 610 600 | ||
22.3.2016 | 104.78 | 105.37 | 104.37 | 104.94 | +0.07% | 1 366 700 | ||
21.3.2016 | 104.69 | 105.13 | 103.95 | 104.86 | -0.09% | 1 094 300 | ||
18.3.2016 | 103.85 | 105.12 | 102.87 | 104.95 | +1.59% | 2 047 500 | ||
17.3.2016 | 105.20 | 105.26 | 103.17 | 103.30 | -1.81% | 1 822 000 | ||
16.3.2016 | 104.01 | 105.59 | 104.01 | 105.20 | +0.33% | 1 193 400 | ||
15.3.2016 | 104.26 | 104.99 | 104.13 | 104.85 | -0.33% | 1 244 700 | ||
14.3.2016 | 104.86 | 105.51 | 104.18 | 105.19 | +0.18% | 1 090 800 | ||
11.3.2016 | 104.54 | 105.02 | 103.98 | 105.00 | +1.20% | 1 797 500 | ||
10.3.2016 | 103.49 | 104.10 | 102.31 | 103.75 | +0.61% | 1 785 500 | ||
9.3.2016 | 102.88 | 103.55 | 102.71 | 103.12 | +0.33% | 1 592 700 | ||
8.3.2016 | 101.68 | 103.17 | 98.00 | 102.78 | -0.06% | 2 109 400 | ||
7.3.2016 | 102.68 | 103.00 | 102.33 | 102.84 | -0.59% | 1 443 100 | ||
4.3.2016 | 102.54 | 104.00 | 102.54 | 103.45 | +0.53% | 1 946 800 | ||
3.3.2016 | 102.00 | 103.00 | 101.14 | 102.90 | +1.35% | 1 622 300 | ||
2.3.2016 | 100.99 | 101.65 | 100.41 | 101.52 | +0.59% | 1 175 300 | ||
1.3.2016 | 100.40 | 101.18 | 99.42 | 100.92 | +1.04% | 1 069 800 | ||
29.2.2016 | 101.04 | 101.28 | 99.83 | 99.88 | -1.47% | 1 161 400 | ||
26.2.2016 | 102.08 | 102.69 | 101.09 | 101.36 | -0.44% | 1 552 800 | ||
25.2.2016 | 99.50 | 101.95 | 99.49 | 101.80 | +2.23% | 1 724 700 | ||
24.2.2016 | 98.34 | 99.70 | 97.78 | 99.57 | +0.70% | 826 100 | ||
23.2.2016 | 98.51 | 99.61 | 98.34 | 98.87 | -0.18% | 1 327 800 | ||
22.2.2016 | 98.50 | 99.12 | 98.11 | 99.04 | +1.35% | 1 437 200 | ||
19.2.2016 | 96.80 | 97.93 | 96.22 | 97.72 | +0.80% | 1 580 900 | ||
18.2.2016 | 96.04 | 97.49 | 95.79 | 96.94 | +0.67% | 1 645 200 | ||
17.2.2016 | 98.09 | 98.23 | 96.20 | 96.29 | -1.14% | 2 900 000 | ||
16.2.2016 | 98.45 | 98.45 | 96.99 | 97.40 | +0.07% | 1 932 300 | ||
12.2.2016 | 96.94 | 97.45 | 95.76 | 97.33 | +1.21% | 1 286 400 | ||
11.2.2016 | 96.48 | 97.38 | 95.67 | 96.16 | -1.98% | 1 921 100 | ||
10.2.2016 | 97.49 | 99.12 | 97.49 | 98.10 | +1.51% | 1 537 900 | ||
9.2.2016 | 94.93 | 97.32 | 94.93 | 96.64 | +0.60% | 1 877 200 | ||
8.2.2016 | 96.09 | 96.46 | 94.31 | 96.06 | -0.88% | 2 147 900 | ||
5.2.2016 | 99.04 | 99.42 | 96.49 | 96.91 | -2.65% | 2 017 800 | ||
4.2.2016 | 99.00 | 100.04 | 98.58 | 99.54 | +0.45% | 1 594 400 | ||
3.2.2016 | 99.91 | 99.99 | 97.49 | 99.09 | +0.06% | 2 215 000 | ||
2.2.2016 | 98.21 | 100.02 | 97.84 | 99.03 | -0.15% | 1 868 600 | ||
1.2.2016 | 96.79 | 99.60 | 96.56 | 99.17 | +0.02% | 2 575 500 | ||
29.1.2016 | 97.95 | 99.90 | 97.16 | 99.15 | +1.89% | 3 146 600 | ||
28.1.2016 | 98.93 | 99.12 | 96.52 | 97.31 | -1.31% | 3 584 700 | ||
27.1.2016 | 97.82 | 101.18 | 97.82 | 98.60 | +2.68% | 6 550 000 | ||
26.1.2016 | 94.50 | 96.16 | 94.01 | 96.02 | +1.70% | 2 651 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB