BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 36.03 | 36.50 | 35.93 | 36.05 | -0.06% | 3 870 000 | ||
22.1.2016 | 35.75 | 36.13 | 35.71 | 36.07 | +2.32% | 3 005 700 | ||
21.1.2016 | 34.80 | 35.44 | 34.57 | 35.25 | +1.40% | 3 436 500 | ||
20.1.2016 | 34.82 | 35.06 | 34.06 | 34.76 | -1.70% | 5 797 500 | ||
19.1.2016 | 35.45 | 35.50 | 34.92 | 35.36 | +0.74% | 6 271 000 | ||
15.1.2016 | 34.57 | 35.46 | 34.54 | 35.10 | -0.60% | 6 550 600 | ||
14.1.2016 | 34.97 | 35.55 | 34.75 | 35.31 | +1.37% | 11 573 500 | ||
13.1.2016 | 35.74 | 36.20 | 34.76 | 34.83 | -1.84% | 5 592 500 | ||
12.1.2016 | 35.79 | 36.22 | 34.95 | 35.48 | -0.31% | 5 281 800 | ||
11.1.2016 | 36.31 | 36.50 | 35.24 | 35.59 | -1.69% | 5 010 800 | ||
8.1.2016 | 36.87 | 36.96 | 36.11 | 36.20 | -1.61% | 5 440 500 | ||
7.1.2016 | 36.89 | 37.04 | 36.16 | 36.79 | -1.66% | 7 258 200 | ||
6.1.2016 | 36.79 | 37.53 | 36.75 | 37.41 | +0.24% | 10 814 700 | ||
5.1.2016 | 37.16 | 37.43 | 36.87 | 37.32 | +0.40% | 4 345 700 | ||
4.1.2016 | 37.66 | 37.69 | 36.85 | 37.17 | -2.57% | 6 261 000 | ||
31.12.2015 | 37.86 | 38.55 | 37.72 | 38.15 | +0.26% | 3 521 700 | ||
30.12.2015 | 38.48 | 38.65 | 37.99 | 38.05 | -1.33% | 2 909 400 | ||
29.12.2015 | 38.39 | 38.69 | 38.30 | 38.56 | +1.10% | 3 281 800 | ||
28.12.2015 | 38.02 | 38.31 | 37.86 | 38.14 | -0.03% | 2 698 700 | ||
24.12.2015 | 38.06 | 38.38 | 38.06 | 38.15 | +0.02% | 2 762 200 | ||
23.12.2015 | 37.71 | 38.34 | 37.56 | 38.14 | +1.38% | 4 177 100 | ||
22.12.2015 | 36.81 | 37.72 | 36.64 | 37.62 | +2.56% | 4 051 100 | ||
21.12.2015 | 36.74 | 36.94 | 36.35 | 36.68 | +0.08% | 2 578 400 | ||
18.12.2015 | 37.34 | 37.38 | 36.65 | 36.65 | -2.38% | 5 620 700 | ||
17.12.2015 | 37.79 | 37.84 | 37.37 | 37.54 | -0.77% | 2 666 700 | ||
16.12.2015 | 37.40 | 37.89 | 37.16 | 37.83 | +1.52% | 4 320 300 | ||
15.12.2015 | 36.79 | 37.40 | 36.77 | 37.26 | +1.99% | 3 423 400 | ||
14.12.2015 | 36.85 | 36.98 | 36.08 | 36.53 | -0.85% | 4 524 700 | ||
11.12.2015 | 36.89 | 38.40 | 36.54 | 36.84 | -1.19% | 3 339 600 | ||
10.12.2015 | 36.84 | 37.61 | 36.67 | 37.28 | +1.38% | 3 727 400 | ||
9.12.2015 | 36.91 | 37.50 | 36.65 | 36.77 | -1.16% | 2 123 700 | ||
8.12.2015 | 37.50 | 37.52 | 37.03 | 37.20 | -1.41% | 2 260 200 | ||
7.12.2015 | 37.50 | 37.78 | 37.34 | 37.73 | +0.50% | 3 592 500 | ||
4.12.2015 | 36.91 | 37.73 | 36.91 | 37.54 | +1.81% | 4 767 900 | ||
3.12.2015 | 37.47 | 37.70 | 36.82 | 36.87 | -1.32% | 6 117 100 | ||
2.12.2015 | 37.91 | 38.00 | 37.31 | 37.36 | -1.53% | 2 976 500 | ||
1.12.2015 | 37.88 | 38.04 | 37.62 | 37.94 | +0.77% | 3 693 900 | ||
30.11.2015 | 37.73 | 37.85 | 37.47 | 37.65 | -0.08% | 5 449 200 | ||
27.11.2015 | 37.84 | 37.88 | 37.65 | 37.68 | -0.53% | 1 737 200 | ||
25.11.2015 | 38.08 | 38.08 | 37.72 | 37.88 | -0.43% | 2 677 900 | ||
24.11.2015 | 37.71 | 38.46 | 37.71 | 38.04 | -0.08% | 6 299 500 | ||
23.11.2015 | 38.24 | 38.28 | 37.90 | 38.07 | -0.63% | 5 250 300 | ||
20.11.2015 | 38.11 | 38.56 | 38.00 | 38.31 | +1.05% | 6 891 900 | ||
19.11.2015 | 37.95 | 38.12 | 37.72 | 37.91 | -0.43% | 2 783 000 | ||
18.11.2015 | 37.91 | 38.16 | 37.77 | 38.07 | +0.79% | 3 950 400 | ||
17.11.2015 | 37.91 | 38.01 | 37.55 | 37.77 | -0.43% | 3 157 100 | ||
16.11.2015 | 37.38 | 37.96 | 37.32 | 37.93 | +0.95% | 3 842 300 | ||
13.11.2015 | 37.52 | 37.85 | 37.40 | 37.57 | +0.29% | 3 127 500 | ||
12.11.2015 | 37.49 | 37.80 | 37.35 | 37.46 | -1.11% | 2 826 100 | ||
11.11.2015 | 38.00 | 38.11 | 37.80 | 37.88 | -0.27% | 3 579 900 | ||
10.11.2015 | 37.58 | 38.07 | 37.45 | 37.98 | +0.84% | 3 779 100 | ||
9.11.2015 | 37.81 | 37.96 | 37.45 | 37.66 | -0.82% | 3 454 300 | ||
6.11.2015 | 37.45 | 37.97 | 37.25 | 37.97 | +1.11% | 2 964 400 | ||
5.11.2015 | 37.73 | 37.87 | 37.22 | 37.55 | -0.06% | 3 445 200 | ||
4.11.2015 | 38.15 | 38.79 | 37.46 | 37.57 | -1.71% | 5 725 000 | ||
3.11.2015 | 37.78 | 38.39 | 37.60 | 38.22 | +1.19% | 4 684 600 | ||
2.11.2015 | 37.51 | 37.86 | 37.40 | 37.77 | +1.01% | 3 848 400 | ||
30.10.2015 | 37.60 | 37.64 | 37.31 | 37.39 | -0.54% | 6 100 600 | ||
29.10.2015 | 37.19 | 37.76 | 37.09 | 37.59 | +0.91% | 6 967 200 | ||
28.10.2015 | 36.57 | 37.56 | 36.06 | 37.25 | +1.66% | 10 065 200 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB