BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 73.65 | 74.95 | 73.60 | 74.81 | +2.59% | 1 484 500 | ||
1.11.2019 | 72.40 | 73.50 | 72.12 | 72.92 | +1.51% | 2 353 600 | ||
31.10.2019 | 72.32 | 72.70 | 71.12 | 71.83 | -1.20% | 1 949 300 | ||
30.10.2019 | 73.83 | 73.92 | 71.20 | 72.70 | -1.63% | 1 834 900 | ||
29.10.2019 | 74.13 | 74.76 | 73.81 | 73.90 | -0.64% | 2 100 300 | ||
28.10.2019 | 74.29 | 75.40 | 74.04 | 74.37 | +1.66% | 1 980 900 | ||
25.10.2019 | 71.85 | 73.94 | 71.48 | 73.15 | +1.42% | 1 440 700 | ||
24.10.2019 | 72.61 | 72.96 | 70.80 | 72.12 | +0.06% | 1 578 400 | ||
23.10.2019 | 72.40 | 72.75 | 71.85 | 72.07 | -0.46% | 1 702 400 | ||
22.10.2019 | 71.70 | 72.76 | 71.29 | 72.40 | +1.30% | 1 506 600 | ||
21.10.2019 | 71.13 | 72.08 | 71.06 | 71.47 | +1.34% | 1 529 700 | ||
18.10.2019 | 69.48 | 70.96 | 69.24 | 70.52 | +0.91% | 2 305 800 | ||
17.10.2019 | 68.90 | 70.09 | 68.67 | 69.88 | +2.14% | 1 801 800 | ||
16.10.2019 | 67.73 | 69.04 | 67.50 | 68.41 | +0.69% | 2 191 100 | ||
15.10.2019 | 68.78 | 69.05 | 67.94 | 67.94 | -1.14% | 1 998 700 | ||
14.10.2019 | 68.96 | 68.96 | 68.05 | 68.72 | -1.17% | 1 322 900 | ||
11.10.2019 | 67.84 | 70.18 | 67.84 | 69.53 | +4.19% | 2 683 200 | ||
10.10.2019 | 65.84 | 67.16 | 65.84 | 66.73 | +1.56% | 1 830 600 | ||
9.10.2019 | 65.89 | 66.28 | 65.49 | 65.70 | +0.64% | 1 693 500 | ||
8.10.2019 | 66.03 | 66.34 | 64.89 | 65.28 | -2.31% | 1 659 400 | ||
7.10.2019 | 66.65 | 67.59 | 66.57 | 66.82 | -0.11% | 1 718 600 | ||
4.10.2019 | 65.82 | 66.93 | 65.82 | 66.89 | +1.87% | 1 630 000 | ||
3.10.2019 | 64.70 | 65.69 | 63.52 | 65.66 | +0.98% | 2 098 200 | ||
2.10.2019 | 67.19 | 67.46 | 64.38 | 65.02 | -4.40% | 2 439 400 | ||
1.10.2019 | 69.20 | 69.93 | 67.80 | 68.01 | -1.43% | 2 319 500 | ||
30.9.2019 | 68.48 | 69.31 | 68.35 | 68.99 | +1.05% | 1 849 100 | ||
27.9.2019 | 67.22 | 68.53 | 67.22 | 68.27 | +1.95% | 1 789 200 | ||
26.9.2019 | 67.46 | 67.68 | 66.25 | 66.96 | -0.70% | 1 806 800 | ||
25.9.2019 | 68.18 | 68.22 | 66.67 | 67.43 | -0.42% | 2 206 500 | ||
24.9.2019 | 67.67 | 68.61 | 66.80 | 67.71 | +0.44% | 2 175 900 | ||
23.9.2019 | 66.60 | 67.81 | 66.35 | 67.41 | +0.95% | 1 550 500 | ||
20.9.2019 | 68.00 | 68.37 | 66.51 | 66.77 | -1.22% | 2 265 800 | ||
19.9.2019 | 67.60 | 68.00 | 67.43 | 67.59 | +0.65% | 1 377 800 | ||
18.9.2019 | 67.86 | 68.58 | 66.47 | 67.15 | -1.86% | 1 710 100 | ||
17.9.2019 | 68.68 | 68.87 | 67.57 | 68.42 | -0.72% | 2 514 800 | ||
16.9.2019 | 67.28 | 69.02 | 66.92 | 68.91 | +2.02% | 2 335 900 | ||
13.9.2019 | 68.35 | 68.85 | 67.18 | 67.54 | -0.48% | 2 579 700 | ||
12.9.2019 | 67.88 | 69.28 | 66.81 | 67.86 | +0.02% | 2 720 100 | ||
11.9.2019 | 68.75 | 69.49 | 67.45 | 67.84 | -1.71% | 2 451 600 | ||
10.9.2019 | 68.84 | 69.90 | 68.26 | 69.02 | -0.29% | 3 092 600 | ||
9.9.2019 | 67.02 | 69.30 | 67.01 | 69.22 | +4.32% | 2 620 400 | ||
6.9.2019 | 66.05 | 67.00 | 66.04 | 66.35 | +0.89% | 2 626 200 | ||
5.9.2019 | 65.05 | 66.20 | 64.64 | 65.76 | +2.86% | 2 745 100 | ||
4.9.2019 | 63.70 | 64.47 | 63.51 | 63.93 | +1.13% | 2 731 900 | ||
3.9.2019 | 63.03 | 64.84 | 62.48 | 63.21 | -0.70% | 4 072 500 | ||
30.8.2019 | 62.89 | 64.39 | 62.88 | 63.65 | +0.25% | 4 712 800 | ||
29.8.2019 | 65.28 | 65.89 | 62.04 | 63.49 | -7.99% | 13 762 500 | ||
28.8.2019 | 67.62 | 69.48 | 67.54 | 69.00 | +1.73% | 3 405 100 | ||
27.8.2019 | 68.65 | 69.13 | 67.64 | 67.82 | +0.25% | 3 432 200 | ||
26.8.2019 | 67.19 | 67.75 | 65.93 | 67.65 | +2.17% | 2 685 500 | ||
23.8.2019 | 68.01 | 68.21 | 65.24 | 66.21 | -3.77% | 4 726 800 | ||
22.8.2019 | 68.00 | 69.50 | 67.53 | 68.80 | +1.38% | 2 433 100 | ||
21.8.2019 | 67.71 | 68.61 | 67.46 | 67.86 | +2.75% | 1 793 100 | ||
20.8.2019 | 66.00 | 67.25 | 65.72 | 66.04 | -0.34% | 1 299 100 | ||
19.8.2019 | 66.56 | 67.22 | 65.92 | 66.26 | +1.19% | 1 431 000 | ||
16.8.2019 | 64.58 | 65.91 | 64.52 | 65.48 | +2.42% | 1 897 300 | ||
15.8.2019 | 67.66 | 67.66 | 62.96 | 63.93 | -4.54% | 3 727 400 | ||
14.8.2019 | 68.50 | 68.65 | 66.39 | 66.97 | -6.06% | 3 271 700 | ||
13.8.2019 | 66.74 | 74.49 | 65.85 | 71.29 | +6.46% | 5 658 400 | ||
12.8.2019 | 66.73 | 67.11 | 66.40 | 66.96 | -0.60% | 1 193 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB