BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 61.02 | 61.83 | 60.96 | 61.79 | +2.21% | 2 890 400 | ||
21.8.2017 | 59.47 | 60.67 | 59.42 | 60.45 | +1.64% | 3 077 400 | ||
18.8.2017 | 60.07 | 60.16 | 59.38 | 59.47 | -1.14% | 3 133 500 | ||
17.8.2017 | 60.39 | 60.86 | 60.14 | 60.15 | -0.86% | 2 253 400 | ||
16.8.2017 | 59.77 | 60.91 | 59.18 | 60.67 | +2.88% | 2 821 200 | ||
15.8.2017 | 60.57 | 60.65 | 58.93 | 58.97 | -2.87% | 3 282 500 | ||
14.8.2017 | 60.58 | 60.89 | 60.31 | 60.71 | +1.06% | 2 284 100 | ||
11.8.2017 | 59.77 | 60.55 | 59.77 | 60.07 | +0.48% | 2 186 200 | ||
10.8.2017 | 60.70 | 60.70 | 59.76 | 59.78 | -2.12% | 2 760 200 | ||
9.8.2017 | 61.21 | 61.89 | 60.71 | 61.07 | -0.67% | 2 573 100 | ||
8.8.2017 | 61.82 | 62.36 | 61.38 | 61.48 | -0.46% | 2 467 300 | ||
7.8.2017 | 60.49 | 61.78 | 60.35 | 61.76 | +2.45% | 3 529 100 | ||
4.8.2017 | 59.88 | 60.46 | 59.79 | 60.28 | +0.98% | 2 006 600 | ||
3.8.2017 | 59.41 | 60.51 | 59.31 | 59.69 | +0.52% | 2 213 400 | ||
2.8.2017 | 59.51 | 60.10 | 58.26 | 59.38 | -0.17% | 3 763 000 | ||
1.8.2017 | 58.60 | 59.60 | 58.55 | 59.48 | +1.95% | 4 210 300 | ||
31.7.2017 | 57.68 | 58.78 | 57.68 | 58.34 | +1.21% | 3 036 800 | ||
28.7.2017 | 57.16 | 57.79 | 57.05 | 57.64 | +1.03% | 2 519 800 | ||
27.7.2017 | 55.40 | 57.14 | 55.23 | 57.05 | +2.66% | 3 249 300 | ||
26.7.2017 | 55.45 | 55.87 | 55.02 | 55.57 | +0.45% | 2 128 500 | ||
25.7.2017 | 55.25 | 55.92 | 54.97 | 55.32 | +0.94% | 3 468 300 | ||
24.7.2017 | 54.00 | 55.27 | 54.00 | 54.80 | +1.21% | 3 322 800 | ||
21.7.2017 | 53.24 | 54.50 | 53.16 | 54.14 | +0.33% | 4 666 500 | ||
20.7.2017 | 56.04 | 56.18 | 52.97 | 53.96 | -3.94% | 8 002 000 | ||
19.7.2017 | 56.13 | 56.51 | 55.97 | 56.17 | +0.68% | 2 094 700 | ||
18.7.2017 | 55.99 | 56.53 | 55.69 | 55.79 | -0.38% | 2 285 400 | ||
17.7.2017 | 55.13 | 56.34 | 55.07 | 56.00 | +1.33% | 2 895 400 | ||
14.7.2017 | 55.03 | 56.47 | 55.00 | 55.26 | +1.09% | 3 585 900 | ||
13.7.2017 | 53.69 | 54.90 | 53.60 | 54.66 | +2.55% | 4 392 900 | ||
12.7.2017 | 54.10 | 54.17 | 53.01 | 53.30 | -0.73% | 3 989 700 | ||
11.7.2017 | 54.32 | 54.66 | 53.03 | 53.69 | -1.00% | 5 179 000 | ||
10.7.2017 | 55.18 | 55.51 | 53.10 | 54.23 | -6.29% | 11 380 200 | ||
7.7.2017 | 57.52 | 58.08 | 57.34 | 57.87 | +0.78% | 2 509 600 | ||
6.7.2017 | 58.00 | 58.15 | 57.32 | 57.42 | -1.26% | 1 895 400 | ||
5.7.2017 | 59.12 | 59.69 | 58.07 | 58.15 | -1.81% | 3 588 500 | ||
3.7.2017 | 57.87 | 59.37 | 57.85 | 59.22 | +3.29% | 2 795 700 | ||
30.6.2017 | 57.60 | 58.07 | 57.32 | 57.33 | +0.12% | 2 981 500 | ||
29.6.2017 | 56.86 | 57.33 | 56.36 | 57.26 | +0.86% | 3 980 300 | ||
28.6.2017 | 56.52 | 57.35 | 56.39 | 56.77 | +1.05% | 2 434 700 | ||
27.6.2017 | 56.38 | 57.12 | 56.08 | 56.18 | -0.20% | 2 455 200 | ||
26.6.2017 | 55.67 | 56.54 | 55.62 | 56.29 | +2.01% | 4 117 000 | ||
23.6.2017 | 54.99 | 55.46 | 54.83 | 55.18 | -0.08% | 4 088 400 | ||
22.6.2017 | 55.13 | 55.67 | 54.65 | 55.22 | +0.09% | 2 178 400 | ||
21.6.2017 | 55.11 | 55.48 | 54.77 | 55.17 | +0.43% | 2 029 500 | ||
20.6.2017 | 55.88 | 56.02 | 54.85 | 54.93 | -1.55% | 2 352 800 | ||
19.6.2017 | 56.03 | 56.10 | 55.38 | 55.79 | +0.25% | 3 148 600 | ||
16.6.2017 | 56.09 | 56.46 | 55.17 | 55.65 | -1.60% | 6 589 500 | ||
15.6.2017 | 56.73 | 57.00 | 55.73 | 56.55 | -1.62% | 4 095 200 | ||
14.6.2017 | 57.48 | 57.82 | 56.61 | 57.48 | -0.64% | 4 202 200 | ||
13.6.2017 | 56.76 | 58.12 | 56.70 | 57.85 | +1.27% | 3 965 500 | ||
12.6.2017 | 57.90 | 58.03 | 57.12 | 57.12 | -1.74% | 7 552 500 | ||
9.6.2017 | 59.02 | 59.34 | 57.81 | 58.13 | -1.66% | 5 689 900 | ||
8.6.2017 | 59.38 | 59.96 | 58.97 | 59.11 | -0.46% | 3 208 600 | ||
7.6.2017 | 58.82 | 59.61 | 58.69 | 59.38 | +1.45% | 4 086 900 | ||
6.6.2017 | 59.50 | 59.57 | 58.42 | 58.53 | -1.67% | 4 255 100 | ||
5.6.2017 | 59.82 | 59.87 | 59.18 | 59.52 | -0.26% | 3 514 100 | ||
2.6.2017 | 60.30 | 60.35 | 59.23 | 59.67 | -1.05% | 4 695 700 | ||
1.6.2017 | 59.36 | 60.34 | 59.17 | 60.30 | +1.53% | 3 448 800 | ||
31.5.2017 | 59.32 | 59.44 | 58.71 | 59.39 | +0.18% | 5 726 700 | ||
30.5.2017 | 58.80 | 59.82 | 58.70 | 59.28 | +0.52% | 5 326 200 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB