Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 33.85 | 34.22 | 33.70 | 34.21 | +1.60% | 3 854 100 | ||
8.3.2018 | 33.73 | 33.84 | 33.12 | 33.67 | -0.03% | 3 876 600 | ||
7.3.2018 | 33.18 | 33.78 | 33.18 | 33.68 | +0.05% | 3 662 000 | ||
6.3.2018 | 33.56 | 33.75 | 33.04 | 33.66 | +0.89% | 3 123 100 | ||
5.3.2018 | 32.60 | 33.52 | 32.38 | 33.36 | +1.36% | 5 013 100 | ||
2.3.2018 | 32.53 | 33.01 | 32.11 | 32.91 | +0.36% | 4 091 300 | ||
1.3.2018 | 33.02 | 33.38 | 32.60 | 32.79 | -0.79% | 5 035 300 | ||
28.2.2018 | 33.42 | 33.75 | 33.04 | 33.05 | -0.64% | 6 726 400 | ||
27.2.2018 | 33.74 | 34.09 | 33.25 | 33.26 | -1.49% | 7 025 800 | ||
26.2.2018 | 33.71 | 33.77 | 33.31 | 33.76 | +0.92% | 3 586 000 | ||
23.2.2018 | 32.98 | 33.47 | 32.98 | 33.45 | +1.76% | 3 004 300 | ||
22.2.2018 | 33.54 | 33.71 | 32.75 | 32.87 | -1.71% | 6 022 300 | ||
21.2.2018 | 33.33 | 33.93 | 33.16 | 33.44 | +0.69% | 4 510 600 | ||
20.2.2018 | 33.03 | 33.44 | 33.03 | 33.21 | +0.24% | 3 852 000 | ||
16.2.2018 | 33.11 | 33.43 | 32.93 | 33.13 | -0.22% | 6 874 200 | ||
15.2.2018 | 33.45 | 33.53 | 33.10 | 33.20 | -0.16% | 3 709 600 | ||
14.2.2018 | 32.37 | 33.38 | 32.22 | 33.25 | +2.65% | 4 636 200 | ||
13.2.2018 | 32.09 | 32.49 | 31.92 | 32.39 | +0.43% | 3 291 900 | ||
12.2.2018 | 32.18 | 32.67 | 31.89 | 32.25 | +0.84% | 5 447 300 | ||
9.2.2018 | 31.66 | 32.15 | 30.89 | 31.98 | +2.82% | 8 425 400 | ||
8.2.2018 | 32.30 | 32.35 | 31.10 | 31.10 | -3.84% | 7 178 200 | ||
7.2.2018 | 31.94 | 32.79 | 31.83 | 32.34 | +0.99% | 5 545 900 | ||
6.2.2018 | 30.78 | 32.14 | 30.53 | 32.02 | +1.00% | 8 297 600 | ||
5.2.2018 | 32.68 | 33.30 | 31.52 | 31.70 | -4.32% | 7 591 400 | ||
2.2.2018 | 33.50 | 33.91 | 32.99 | 33.13 | -1.58% | 4 954 100 | ||
1.2.2018 | 33.15 | 33.67 | 32.98 | 33.66 | +1.69% | 4 325 500 | ||
31.1.2018 | 33.08 | 33.47 | 32.99 | 33.10 | +0.24% | 4 431 400 | ||
30.1.2018 | 32.97 | 33.38 | 32.88 | 33.02 | -0.46% | 4 518 300 | ||
29.1.2018 | 33.31 | 33.59 | 33.12 | 33.17 | -0.54% | 3 012 200 | ||
26.1.2018 | 32.94 | 33.40 | 32.84 | 33.35 | +1.55% | 3 574 500 | ||
25.1.2018 | 33.51 | 33.51 | 32.82 | 32.84 | -1.48% | 4 496 200 | ||
24.1.2018 | 33.17 | 33.40 | 32.91 | 33.33 | +1.24% | 5 089 700 | ||
23.1.2018 | 32.65 | 33.17 | 32.06 | 32.92 | +0.45% | 7 393 600 | ||
22.1.2018 | 32.50 | 32.88 | 32.33 | 32.77 | +0.83% | 7 971 200 | ||
19.1.2018 | 32.12 | 32.55 | 32.07 | 32.50 | +1.02% | 5 417 300 | ||
18.1.2018 | 32.53 | 32.65 | 32.07 | 32.17 | -0.99% | 4 325 300 | ||
17.1.2018 | 32.45 | 32.56 | 31.95 | 32.49 | +0.65% | 4 410 800 | ||
16.1.2018 | 32.40 | 32.69 | 32.09 | 32.28 | -0.22% | 6 128 900 | ||
15.1.2018 | 31.86 | 32.35 | 0.00% | |||||
12.1.2018 | 32.00 | 32.36 | 31.87 | 32.35 | +1.53% | 4 346 400 | ||
11.1.2018 | 31.68 | 31.90 | 31.54 | 31.86 | +0.88% | 4 566 200 | ||
10.1.2018 | 31.32 | 31.93 | 31.28 | 31.58 | +1.05% | 3 413 500 | ||
9.1.2018 | 30.82 | 31.53 | 30.76 | 31.25 | +1.79% | 4 364 000 | ||
8.1.2018 | 30.67 | 30.81 | 30.46 | 30.70 | -0.04% | 5 896 100 | ||
5.1.2018 | 30.72 | 30.81 | 30.43 | 30.71 | +0.26% | 6 212 800 | ||
4.1.2018 | 30.73 | 31.01 | 30.56 | 30.63 | +0.36% | 7 453 300 | ||
3.1.2018 | 30.40 | 30.64 | 30.29 | 30.52 | +0.29% | 5 975 900 | ||
2.1.2018 | 31.19 | 31.19 | 30.18 | 30.43 | +0.29% | 8 378 800 | ||
29.12.2017 | 30.68 | 30.78 | 30.34 | 30.34 | -0.98% | 3 351 700 | ||
28.12.2017 | 30.60 | 30.70 | 30.41 | 30.64 | -0.07% | 3 330 600 | ||
27.12.2017 | 30.76 | 30.81 | 30.55 | 30.66 | -0.07% | 2 369 100 | ||
26.12.2017 | 30.78 | 31.03 | 30.52 | 30.68 | -0.52% | 1 977 900 | ||
22.12.2017 | 31.12 | 31.12 | 30.62 | 30.84 | -0.30% | 2 626 900 | ||
21.12.2017 | 30.75 | 31.03 | 30.65 | 30.93 | +1.37% | 5 550 300 | ||
20.12.2017 | 30.93 | 31.07 | 30.46 | 30.51 | -0.36% | 5 045 000 | ||
19.12.2017 | 30.68 | 30.89 | 30.50 | 30.62 | +0.49% | 6 286 100 | ||
18.12.2017 | 30.34 | 30.82 | 30.16 | 30.47 | +1.46% | 10 054 900 | ||
15.12.2017 | 29.85 | 30.33 | 29.59 | 30.03 | +1.21% | 17 129 800 | ||
14.12.2017 | 30.07 | 30.10 | 29.59 | 29.67 | -0.91% | 9 139 300 | ||
13.12.2017 | 30.40 | 30.65 | 29.90 | 29.94 | -1.68% | 6 761 900 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB