BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 263.95 | 266.13 | 263.95 | 265.32 | +0.38% | 1 094 700 | ||
28.4.2023 | 262.94 | 265.07 | 261.95 | 264.31 | +0.38% | 1 414 200 | ||
27.4.2023 | 258.66 | 263.86 | 258.06 | 263.30 | +1.85% | 1 134 800 | ||
26.4.2023 | 258.31 | 259.28 | 256.68 | 258.51 | -0.93% | 945 100 | ||
25.4.2023 | 261.77 | 262.70 | 259.76 | 260.93 | -0.42% | 765 000 | ||
24.4.2023 | 262.16 | 264.02 | 260.01 | 262.02 | +0.31% | 1 046 500 | ||
21.4.2023 | 263.30 | 264.44 | 261.04 | 261.21 | -0.27% | 948 200 | ||
20.4.2023 | 258.46 | 262.62 | 257.24 | 261.91 | +1.18% | 1 552 500 | ||
19.4.2023 | 254.58 | 259.04 | 254.43 | 258.85 | +2.07% | 1 379 900 | ||
18.4.2023 | 256.76 | 256.76 | 253.47 | 253.59 | -1.05% | 836 300 | ||
17.4.2023 | 255.95 | 256.67 | 254.88 | 256.28 | +0.30% | 741 900 | ||
14.4.2023 | 256.45 | 257.38 | 254.84 | 255.50 | -0.32% | 746 800 | ||
13.4.2023 | 254.22 | 256.35 | 253.77 | 256.30 | +0.96% | 776 200 | ||
12.4.2023 | 255.68 | 256.32 | 253.52 | 253.85 | +0.34% | 1 199 800 | ||
11.4.2023 | 254.03 | 255.52 | 252.92 | 252.98 | -0.22% | 909 200 | ||
10.4.2023 | 253.46 | 255.55 | 252.22 | 253.53 | -0.46% | 814 000 | ||
6.4.2023 | 252.62 | 255.16 | 251.98 | 254.69 | +1.19% | 1 369 800 | ||
5.4.2023 | 249.41 | 252.88 | 248.60 | 251.67 | +1.37% | 853 900 | ||
4.4.2023 | 247.84 | 250.48 | 247.84 | 248.25 | +0.52% | 1 000 500 | ||
3.4.2023 | 246.57 | 248.47 | 244.72 | 246.95 | -0.24% | 1 027 300 | ||
31.3.2023 | 246.49 | 247.64 | 244.25 | 247.54 | +0.96% | 1 107 500 | ||
30.3.2023 | 244.05 | 245.20 | 243.29 | 245.17 | +0.92% | 684 400 | ||
29.3.2023 | 241.49 | 243.85 | 241.49 | 242.93 | +0.70% | 757 800 | ||
28.3.2023 | 241.71 | 243.37 | 240.75 | 241.23 | -0.40% | 563 100 | ||
27.3.2023 | 242.93 | 243.77 | 241.94 | 242.18 | +0.69% | 880 700 | ||
24.3.2023 | 236.83 | 240.77 | 236.04 | 240.50 | +1.74% | 910 600 | ||
23.3.2023 | 238.65 | 239.85 | 235.27 | 236.38 | -1.07% | 934 400 | ||
22.3.2023 | 240.92 | 244.04 | 238.92 | 238.92 | -0.56% | 1 176 700 | ||
21.3.2023 | 239.54 | 240.78 | 237.85 | 240.25 | +0.73% | 1 096 300 | ||
20.3.2023 | 235.87 | 239.43 | 235.79 | 238.49 | +1.23% | 951 500 | ||
17.3.2023 | 239.01 | 239.01 | 234.49 | 235.58 | -1.02% | 1 542 800 | ||
16.3.2023 | 233.25 | 238.42 | 232.35 | 238.00 | +1.50% | 1 226 000 | ||
15.3.2023 | 230.54 | 234.64 | 229.37 | 234.48 | +0.68% | 1 231 300 | ||
14.3.2023 | 233.93 | 234.45 | 230.27 | 232.89 | +0.64% | 928 700 | ||
13.3.2023 | 228.99 | 233.77 | 228.62 | 231.39 | +0.73% | 794 100 | ||
10.3.2023 | 232.00 | 232.87 | 228.97 | 229.71 | -1.09% | 1 009 300 | ||
9.3.2023 | 235.47 | 236.21 | 231.52 | 232.23 | -1.28% | 1 038 700 | ||
8.3.2023 | 235.65 | 236.79 | 234.74 | 235.23 | -0.39% | 832 200 | ||
7.3.2023 | 237.19 | 238.23 | 234.92 | 236.13 | -0.04% | 1 229 800 | ||
6.3.2023 | 236.64 | 238.00 | 236.07 | 236.22 | -0.43% | 786 100 | ||
3.3.2023 | 235.38 | 237.31 | 234.67 | 237.22 | +1.39% | 766 800 | ||
2.3.2023 | 230.78 | 234.25 | 230.35 | 233.96 | +0.77% | 977 300 | ||
1.3.2023 | 232.48 | 233.50 | 230.60 | 232.16 | -1.02% | 872 600 | ||
28.2.2023 | 236.45 | 238.12 | 234.17 | 234.55 | -0.99% | 1 538 200 | ||
27.2.2023 | 239.38 | 239.91 | 236.29 | 236.89 | -0.44% | 593 800 | ||
24.2.2023 | 237.04 | 238.32 | 235.20 | 237.92 | -0.76% | 832 200 | ||
23.2.2023 | 239.41 | 241.46 | 238.60 | 239.72 | -0.29% | 752 900 | ||
22.2.2023 | 239.55 | 241.96 | 239.34 | 240.40 | +0.37% | 1 101 800 | ||
21.2.2023 | 242.58 | 242.58 | 239.36 | 239.50 | -2.06% | 1 179 100 | ||
17.2.2023 | 241.90 | 245.10 | 240.97 | 244.52 | +1.06% | 1 314 200 | ||
16.2.2023 | 241.11 | 244.25 | 240.17 | 241.94 | -0.67% | 845 500 | ||
15.2.2023 | 242.66 | 243.82 | 241.55 | 243.55 | +0.05% | 697 000 | ||
14.2.2023 | 247.61 | 247.61 | 241.70 | 243.41 | -1.56% | 1 826 800 | ||
13.2.2023 | 247.75 | 248.91 | 245.65 | 247.25 | -0.24% | 1 080 000 | ||
10.2.2023 | 245.68 | 247.99 | 244.28 | 247.83 | +1.06% | 1 155 100 | ||
9.2.2023 | 249.42 | 250.19 | 244.47 | 245.23 | -2.00% | 917 500 | ||
8.2.2023 | 252.38 | 253.11 | 249.29 | 250.23 | -1.17% | 1 069 800 | ||
7.2.2023 | 248.52 | 254.13 | 248.22 | 253.19 | +1.21% | 1 541 900 | ||
6.2.2023 | 246.06 | 250.73 | 246.06 | 250.16 | +1.75% | 1 549 900 | ||
3.2.2023 | 248.60 | 250.37 | 244.04 | 245.84 | -1.06% | 2 117 900 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB