GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 167.02 | 169.23 | 165.65 | 167.72 | -0.46% | 787 500 | ||
14.5.2019 | 168.04 | 170.41 | 167.82 | 168.49 | +0.29% | 847 900 | ||
13.5.2019 | 170.54 | 171.02 | 166.79 | 167.99 | -2.95% | 1 762 500 | ||
10.5.2019 | 170.74 | 173.54 | 169.49 | 173.08 | +0.59% | 1 254 300 | ||
9.5.2019 | 167.58 | 173.16 | 167.17 | 172.05 | +2.23% | 2 037 700 | ||
8.5.2019 | 170.38 | 170.74 | 167.89 | 168.29 | -1.29% | 2 021 500 | ||
7.5.2019 | 173.40 | 173.98 | 169.94 | 170.48 | -2.79% | 1 614 700 | ||
6.5.2019 | 173.60 | 175.71 | 172.61 | 175.36 | -0.76% | 992 100 | ||
3.5.2019 | 175.24 | 176.79 | 175.08 | 176.69 | +1.21% | 1 354 400 | ||
2.5.2019 | 175.81 | 176.35 | 172.80 | 174.57 | -1.04% | 2 036 500 | ||
1.5.2019 | 179.12 | 179.93 | 176.35 | 176.39 | -1.31% | 1 224 100 | ||
30.4.2019 | 179.55 | 179.98 | 176.72 | 178.72 | -0.28% | 1 213 200 | ||
29.4.2019 | 178.00 | 179.64 | 177.60 | 179.21 | +0.64% | 844 900 | ||
26.4.2019 | 177.14 | 178.15 | 176.15 | 178.07 | +0.67% | 852 300 | ||
25.4.2019 | 179.74 | 180.22 | 175.92 | 176.88 | -2.14% | 1 799 100 | ||
24.4.2019 | 193.11 | 193.11 | 180.24 | 180.73 | -0.90% | 3 087 200 | ||
23.4.2019 | 179.66 | 183.13 | 178.80 | 182.37 | +3.01% | 1 948 100 | ||
22.4.2019 | 175.87 | 177.86 | 175.27 | 177.03 | +0.10% | 1 466 900 | ||
18.4.2019 | 174.90 | 177.00 | 174.51 | 176.85 | +1.32% | 1 348 300 | ||
17.4.2019 | 175.00 | 176.48 | 174.27 | 174.53 | +0.45% | 988 400 | ||
16.4.2019 | 172.70 | 174.73 | 172.70 | 173.74 | +1.01% | 931 700 | ||
15.4.2019 | 174.37 | 174.75 | 171.50 | 172.00 | -1.68% | 1 601 500 | ||
12.4.2019 | 172.67 | 175.49 | 172.05 | 174.93 | +2.04% | 1 454 000 | ||
11.4.2019 | 168.79 | 171.65 | 168.39 | 171.43 | +1.21% | 1 212 300 | ||
10.4.2019 | 169.22 | 169.83 | 167.61 | 169.37 | +0.11% | 926 700 | ||
9.4.2019 | 171.17 | 171.57 | 169.06 | 169.17 | -1.82% | 1 037 100 | ||
8.4.2019 | 170.52 | 172.53 | 170.10 | 172.30 | +0.68% | 1 159 800 | ||
5.4.2019 | 169.26 | 171.13 | 168.59 | 171.12 | +1.15% | 1 240 400 | ||
4.4.2019 | 168.00 | 170.37 | 167.82 | 169.17 | +0.84% | 1 062 100 | ||
3.4.2019 | 170.60 | 170.60 | 166.75 | 167.75 | -1.29% | 1 484 900 | ||
2.4.2019 | 171.92 | 172.20 | 169.52 | 169.94 | -1.38% | 1 367 800 | ||
1.4.2019 | 170.25 | 172.77 | 170.04 | 172.31 | +1.78% | 1 055 100 | ||
29.3.2019 | 168.87 | 169.43 | 168.50 | 169.28 | +0.90% | 1 333 700 | ||
28.3.2019 | 167.19 | 168.20 | 166.06 | 167.76 | +0.72% | 859 100 | ||
27.3.2019 | 167.29 | 168.58 | 165.65 | 166.56 | -0.21% | 712 100 | ||
26.3.2019 | 167.92 | 168.50 | 165.92 | 166.90 | +0.16% | 905 900 | ||
25.3.2019 | 166.28 | 167.21 | 165.43 | 166.62 | +0.46% | 854 000 | ||
22.3.2019 | 169.40 | 169.54 | 165.71 | 165.85 | -2.35% | 816 500 | ||
21.3.2019 | 168.35 | 170.36 | 168.18 | 169.83 | +0.79% | 702 400 | ||
20.3.2019 | 170.69 | 170.97 | 168.36 | 168.49 | -1.31% | 871 300 | ||
19.3.2019 | 172.50 | 173.48 | 170.36 | 170.72 | -0.56% | 1 314 800 | ||
18.3.2019 | 169.77 | 171.99 | 169.67 | 171.67 | +1.10% | 1 718 800 | ||
15.3.2019 | 169.64 | 170.96 | 168.66 | 169.79 | +0.11% | 3 972 100 | ||
14.3.2019 | 171.37 | 171.71 | 169.53 | 169.59 | -1.25% | 1 261 300 | ||
13.3.2019 | 169.43 | 173.10 | 169.03 | 171.72 | +1.74% | 1 244 700 | ||
12.3.2019 | 169.56 | 170.53 | 168.50 | 168.77 | -0.44% | 1 452 500 | ||
11.3.2019 | 165.12 | 169.86 | 164.68 | 169.51 | +2.02% | 1 443 700 | ||
8.3.2019 | 165.18 | 166.32 | 164.12 | 166.14 | -0.13% | 1 324 100 | ||
7.3.2019 | 166.18 | 166.54 | 163.93 | 166.34 | -0.08% | 1 218 300 | ||
6.3.2019 | 167.88 | 168.83 | 166.39 | 166.47 | -0.93% | 1 080 700 | ||
5.3.2019 | 166.75 | 168.38 | 166.75 | 168.03 | +0.76% | 1 837 300 | ||
4.3.2019 | 170.40 | 170.40 | 166.46 | 166.75 | -1.50% | 1 706 500 | ||
1.3.2019 | 171.00 | 171.03 | 168.57 | 169.28 | -0.56% | 1 109 100 | ||
28.2.2019 | 169.20 | 170.98 | 168.89 | 170.22 | +0.51% | 1 739 600 | ||
27.2.2019 | 169.40 | 169.99 | 168.23 | 169.34 | -0.39% | 1 514 800 | ||
26.2.2019 | 172.81 | 173.04 | 169.90 | 170.00 | -1.82% | 1 424 100 | ||
25.2.2019 | 174.04 | 174.36 | 172.98 | 173.14 | +0.34% | 951 900 | ||
22.2.2019 | 172.17 | 172.72 | 171.63 | 172.54 | +0.53% | 1 388 400 | ||
21.2.2019 | 174.18 | 174.31 | 170.89 | 171.63 | -1.62% | 979 800 | ||
20.2.2019 | 174.88 | 175.31 | 173.45 | 174.45 | -0.19% | 1 038 500 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB