BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 63.03 | 63.05 | 61.92 | 62.69 | -0.37% | 5 531 500 | ||
25.1.2016 | 64.23 | 64.42 | 62.64 | 62.92 | -2.30% | 7 957 100 | ||
22.1.2016 | 64.46 | 64.80 | 63.65 | 64.40 | +2.01% | 6 644 000 | ||
21.1.2016 | 63.94 | 63.97 | 62.50 | 63.13 | -0.67% | 5 665 200 | ||
20.1.2016 | 62.24 | 64.58 | 61.80 | 63.55 | +0.53% | 8 702 900 | ||
19.1.2016 | 63.61 | 64.43 | 62.56 | 63.21 | +0.68% | 8 463 200 | ||
15.1.2016 | 61.69 | 62.92 | 61.07 | 62.78 | -1.15% | 11 230 600 | ||
14.1.2016 | 61.32 | 63.91 | 60.89 | 63.51 | +3.63% | 9 343 600 | ||
13.1.2016 | 63.60 | 64.48 | 61.19 | 61.28 | -3.41% | 9 706 400 | ||
12.1.2016 | 63.25 | 63.79 | 62.12 | 63.44 | +0.73% | 7 796 200 | ||
11.1.2016 | 63.71 | 63.99 | 61.98 | 62.98 | -1.03% | 10 337 800 | ||
8.1.2016 | 65.60 | 65.79 | 63.50 | 63.63 | -2.55% | 9 076 400 | ||
7.1.2016 | 65.85 | 66.69 | 64.95 | 65.29 | -2.77% | 8 436 600 | ||
6.1.2016 | 67.47 | 68.27 | 66.85 | 67.15 | -1.76% | 6 691 400 | ||
5.1.2016 | 67.50 | 68.90 | 67.42 | 68.35 | +1.96% | 7 836 700 | ||
4.1.2016 | 67.45 | 67.91 | 66.38 | 67.03 | -2.56% | 7 113 700 | ||
31.12.2015 | 69.12 | 69.73 | 68.79 | 68.79 | -1.06% | 4 007 000 | ||
30.12.2015 | 69.50 | 70.03 | 69.35 | 69.52 | -0.32% | 3 445 200 | ||
29.12.2015 | 69.49 | 70.14 | 69.35 | 69.74 | +0.82% | 4 038 300 | ||
28.12.2015 | 68.76 | 69.18 | 68.63 | 69.17 | +0.28% | 3 004 000 | ||
24.12.2015 | 68.78 | 69.25 | 68.44 | 68.97 | -0.03% | 1 668 200 | ||
23.12.2015 | 68.55 | 69.10 | 68.24 | 68.99 | +0.99% | 4 048 900 | ||
22.12.2015 | 68.30 | 68.44 | 67.36 | 68.31 | +0.39% | 3 320 700 | ||
21.12.2015 | 68.23 | 68.65 | 67.31 | 68.04 | +0.59% | 4 124 000 | ||
18.12.2015 | 68.81 | 69.18 | 67.63 | 67.64 | -2.37% | 9 868 500 | ||
17.12.2015 | 70.79 | 70.87 | 69.21 | 69.28 | -2.03% | 7 068 700 | ||
16.12.2015 | 70.35 | 70.84 | 69.07 | 70.71 | +0.69% | 6 232 300 | ||
15.12.2015 | 69.30 | 70.48 | 69.30 | 70.22 | +2.30% | 8 250 200 | ||
14.12.2015 | 67.89 | 68.69 | 67.34 | 68.64 | +1.50% | 5 966 900 | ||
11.12.2015 | 68.94 | 68.94 | 67.47 | 67.62 | -1.92% | 4 187 000 | ||
10.12.2015 | 68.56 | 69.42 | 68.17 | 68.94 | +0.55% | 3 783 300 | ||
9.12.2015 | 69.10 | 69.39 | 68.27 | 68.56 | -1.22% | 4 814 900 | ||
8.12.2015 | 68.38 | 69.85 | 68.35 | 69.40 | +0.81% | 5 215 200 | ||
7.12.2015 | 69.00 | 69.45 | 68.48 | 68.84 | -0.40% | 4 865 500 | ||
4.12.2015 | 66.88 | 69.31 | 66.85 | 69.11 | +4.00% | 6 775 200 | ||
3.12.2015 | 67.59 | 68.04 | 66.14 | 66.45 | -1.97% | 6 804 400 | ||
2.12.2015 | 68.62 | 69.71 | 67.66 | 67.78 | -0.71% | 5 924 500 | ||
1.12.2015 | 67.54 | 68.37 | 66.93 | 68.26 | +1.86% | 5 529 900 | ||
30.11.2015 | 67.85 | 67.99 | 66.85 | 67.01 | -1.24% | 6 167 700 | ||
27.11.2015 | 68.08 | 68.44 | 67.81 | 67.85 | -0.34% | 1 385 100 | ||
25.11.2015 | 67.82 | 68.45 | 67.59 | 68.08 | +0.38% | 3 706 900 | ||
24.11.2015 | 67.63 | 67.95 | 67.24 | 67.82 | -0.26% | 6 022 000 | ||
23.11.2015 | 67.82 | 68.46 | 67.41 | 67.99 | +0.25% | 5 605 500 | ||
20.11.2015 | 67.37 | 69.00 | 67.16 | 67.82 | +1.31% | 6 052 200 | ||
19.11.2015 | 67.42 | 67.88 | 66.74 | 66.94 | -1.00% | 4 010 200 | ||
18.11.2015 | 66.00 | 67.71 | 65.96 | 67.61 | +2.86% | 6 169 900 | ||
17.11.2015 | 64.93 | 66.61 | 64.67 | 65.73 | +1.09% | 4 959 600 | ||
16.11.2015 | 64.15 | 65.13 | 63.71 | 65.02 | +1.35% | 4 660 300 | ||
13.11.2015 | 63.74 | 64.53 | 63.57 | 64.15 | +0.67% | 6 239 100 | ||
12.11.2015 | 64.09 | 64.69 | 63.69 | 63.72 | -0.81% | 4 037 300 | ||
11.11.2015 | 65.39 | 65.39 | 64.19 | 64.24 | -1.25% | 3 980 100 | ||
10.11.2015 | 65.03 | 65.59 | 64.70 | 65.05 | +0.09% | 4 024 000 | ||
9.11.2015 | 65.08 | 65.44 | 64.54 | 64.99 | -0.71% | 3 987 400 | ||
6.11.2015 | 65.48 | 65.58 | 64.14 | 65.45 | -0.16% | 5 504 000 | ||
5.11.2015 | 65.79 | 66.00 | 65.20 | 65.55 | -0.11% | 3 918 400 | ||
4.11.2015 | 65.94 | 66.14 | 65.01 | 65.62 | -0.70% | 5 241 700 | ||
3.11.2015 | 65.77 | 66.27 | 65.10 | 66.08 | +0.50% | 5 509 100 | ||
2.11.2015 | 66.56 | 66.90 | 65.57 | 65.75 | -0.31% | 7 508 200 | ||
30.10.2015 | 67.34 | 67.60 | 65.95 | 65.95 | -2.03% | 6 458 000 | ||
29.10.2015 | 67.50 | 68.48 | 66.98 | 67.31 | -0.42% | 4 570 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB