NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 46.06 | 47.89 | 46.06 | 47.71 | +1.87% | 4 360 500 | ||
9.9.2016 | 48.59 | 48.61 | 46.83 | 46.83 | -4.53% | 3 693 100 | ||
8.9.2016 | 49.75 | 49.75 | 49.01 | 49.05 | -1.85% | 1 933 000 | ||
7.9.2016 | 49.30 | 49.97 | 49.13 | 49.97 | +0.78% | 2 853 700 | ||
6.9.2016 | 49.12 | 49.68 | 48.74 | 49.58 | +1.12% | 2 263 800 | ||
2.9.2016 | 49.78 | 50.34 | 48.77 | 49.03 | -0.55% | 2 427 600 | ||
1.9.2016 | 48.60 | 49.47 | 48.51 | 49.30 | +1.62% | 2 700 600 | ||
31.8.2016 | 48.34 | 48.73 | 48.18 | 48.51 | -0.19% | 3 143 700 | ||
30.8.2016 | 49.44 | 49.44 | 48.46 | 48.60 | -1.70% | 2 824 300 | ||
29.8.2016 | 48.63 | 49.58 | 48.63 | 49.44 | +1.54% | 1 847 000 | ||
26.8.2016 | 49.23 | 49.89 | 48.59 | 48.69 | -0.41% | 1 819 000 | ||
25.8.2016 | 48.92 | 49.44 | 48.70 | 48.89 | -0.09% | 2 315 100 | ||
24.8.2016 | 49.84 | 49.88 | 48.87 | 48.93 | -2.20% | 2 446 900 | ||
23.8.2016 | 50.65 | 50.98 | 49.96 | 50.03 | -0.56% | 2 108 300 | ||
22.8.2016 | 49.64 | 50.33 | 49.61 | 50.31 | +0.51% | 1 594 700 | ||
19.8.2016 | 50.42 | 50.60 | 49.92 | 50.05 | -1.75% | 3 070 800 | ||
18.8.2016 | 50.75 | 51.00 | 50.29 | 50.94 | +0.83% | 1 789 400 | ||
17.8.2016 | 50.55 | 50.75 | 50.28 | 50.52 | -0.42% | 2 378 500 | ||
16.8.2016 | 51.70 | 51.87 | 50.73 | 50.73 | -1.63% | 1 722 400 | ||
15.8.2016 | 50.98 | 51.88 | 50.62 | 51.57 | +1.73% | 2 446 400 | ||
12.8.2016 | 52.10 | 52.19 | 50.59 | 50.69 | -3.18% | 3 193 900 | ||
11.8.2016 | 52.57 | 52.80 | 52.00 | 52.35 | 0.00% | 2 516 500 | ||
10.8.2016 | 52.92 | 53.00 | 52.30 | 52.35 | -0.84% | 2 846 400 | ||
9.8.2016 | 53.22 | 53.25 | 52.70 | 52.79 | -1.35% | 1 507 800 | ||
8.8.2016 | 53.71 | 53.71 | 53.03 | 53.51 | -0.08% | 1 848 400 | ||
5.8.2016 | 53.34 | 53.57 | 53.14 | 53.55 | +0.46% | 1 194 000 | ||
4.8.2016 | 53.41 | 53.62 | 52.91 | 53.30 | -0.40% | 1 723 700 | ||
3.8.2016 | 52.84 | 53.53 | 52.70 | 53.51 | +0.96% | 1 836 200 | ||
2.8.2016 | 53.18 | 53.29 | 52.52 | 53.00 | -0.53% | 2 170 400 | ||
1.8.2016 | 53.64 | 53.75 | 52.96 | 53.28 | -0.68% | 2 156 700 | ||
29.7.2016 | 53.70 | 54.00 | 53.21 | 53.64 | -0.32% | 2 392 200 | ||
28.7.2016 | 53.50 | 53.92 | 53.05 | 53.81 | +0.65% | 3 221 400 | ||
27.7.2016 | 54.11 | 54.34 | 53.00 | 53.46 | -0.47% | 2 748 500 | ||
26.7.2016 | 52.40 | 53.73 | 52.40 | 53.71 | +2.51% | 2 614 800 | ||
25.7.2016 | 52.62 | 52.92 | 52.06 | 52.39 | -0.63% | 2 213 300 | ||
22.7.2016 | 52.19 | 52.96 | 52.12 | 52.72 | +0.76% | 2 618 200 | ||
21.7.2016 | 54.18 | 54.48 | 52.07 | 52.32 | -3.28% | 4 505 500 | ||
20.7.2016 | 54.48 | 54.54 | 53.51 | 54.09 | -2.91% | 5 542 300 | ||
19.7.2016 | 56.13 | 56.45 | 54.91 | 55.71 | -2.10% | 4 326 600 | ||
18.7.2016 | 56.45 | 56.91 | 56.21 | 56.90 | +0.40% | 2 133 100 | ||
15.7.2016 | 56.72 | 56.99 | 56.31 | 56.67 | -0.22% | 3 015 200 | ||
14.7.2016 | 56.63 | 57.08 | 56.18 | 56.79 | +0.65% | 2 563 200 | ||
13.7.2016 | 56.61 | 56.84 | 55.57 | 56.42 | +0.14% | 3 009 700 | ||
12.7.2016 | 55.25 | 56.63 | 55.17 | 56.34 | +3.45% | 5 238 200 | ||
11.7.2016 | 53.50 | 54.50 | 53.50 | 54.46 | +2.38% | 3 465 200 | ||
8.7.2016 | 52.00 | 53.32 | 51.88 | 53.19 | +3.26% | 3 674 100 | ||
7.7.2016 | 51.04 | 51.76 | 50.95 | 51.51 | +0.84% | 3 398 900 | ||
6.7.2016 | 49.23 | 51.11 | 49.16 | 51.08 | +4.33% | 4 712 300 | ||
5.7.2016 | 49.71 | 49.86 | 48.69 | 48.96 | -2.03% | 3 385 500 | ||
1.7.2016 | 49.34 | 50.33 | 49.29 | 49.97 | +1.13% | 2 516 500 | ||
30.6.2016 | 48.26 | 49.41 | 48.08 | 49.41 | +3.10% | 2 364 000 | ||
29.6.2016 | 47.92 | 48.24 | 47.82 | 47.92 | +1.24% | 2 676 400 | ||
28.6.2016 | 46.68 | 47.49 | 46.45 | 47.33 | +2.20% | 3 246 900 | ||
27.6.2016 | 47.41 | 47.50 | 46.10 | 46.31 | -3.26% | 3 236 000 | ||
24.6.2016 | 48.71 | 49.33 | 47.71 | 47.87 | -5.21% | 4 073 900 | ||
23.6.2016 | 50.29 | 50.50 | 49.51 | 50.50 | +1.87% | 3 166 000 | ||
22.6.2016 | 50.34 | 50.48 | 49.41 | 49.57 | -0.85% | 3 564 800 | ||
21.6.2016 | 51.26 | 51.27 | 49.67 | 49.99 | -2.56% | 3 880 700 | ||
20.6.2016 | 51.15 | 51.85 | 51.07 | 51.30 | +1.88% | 2 320 000 | ||
17.6.2016 | 50.81 | 51.14 | 50.22 | 50.35 | -0.60% | 3 038 400 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB