UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 107.84 | 107.90 | 103.09 | 103.52 | -4.15% | 7 234 300 | ||
30.1.2020 | 112.26 | 113.07 | 107.34 | 108.00 | -6.71% | 9 473 000 | ||
29.1.2020 | 115.76 | 116.99 | 115.33 | 115.76 | +0.33% | 2 845 400 | ||
28.1.2020 | 115.45 | 116.36 | 114.44 | 115.37 | +0.39% | 2 039 600 | ||
27.1.2020 | 114.95 | 115.45 | 113.35 | 114.92 | -1.50% | 2 903 800 | ||
24.1.2020 | 117.04 | 117.11 | 115.93 | 116.66 | -0.24% | 2 015 400 | ||
23.1.2020 | 117.03 | 117.12 | 115.55 | 116.93 | -0.29% | 2 493 700 | ||
22.1.2020 | 117.79 | 119.24 | 117.25 | 117.26 | -0.12% | 2 425 300 | ||
21.1.2020 | 118.21 | 118.54 | 116.75 | 117.39 | -1.03% | 2 960 700 | ||
17.1.2020 | 118.74 | 119.24 | 118.17 | 118.60 | -0.01% | 3 403 400 | ||
16.1.2020 | 118.51 | 119.11 | 118.10 | 118.61 | +0.57% | 2 426 800 | ||
15.1.2020 | 117.51 | 118.70 | 117.27 | 117.93 | +0.56% | 3 168 400 | ||
14.1.2020 | 116.75 | 118.18 | 116.69 | 117.27 | +0.44% | 2 598 600 | ||
13.1.2020 | 116.12 | 117.22 | 115.90 | 116.75 | +0.75% | 1 826 200 | ||
10.1.2020 | 117.07 | 117.07 | 115.60 | 115.87 | -0.91% | 2 545 000 | ||
9.1.2020 | 117.03 | 117.83 | 116.38 | 116.93 | +0.23% | 2 151 500 | ||
8.1.2020 | 115.38 | 117.56 | 115.32 | 116.66 | +0.56% | 2 016 000 | ||
7.1.2020 | 115.86 | 116.44 | 115.07 | 116.00 | -0.18% | 1 952 300 | ||
6.1.2020 | 115.45 | 116.23 | 114.37 | 116.20 | -0.45% | 3 381 600 | ||
3.1.2020 | 114.97 | 116.86 | 114.84 | 116.72 | -0.06% | 2 477 800 | ||
2.1.2020 | 117.68 | 117.97 | 115.23 | 116.79 | -0.24% | 4 158 100 | ||
31.12.2019 | 116.04 | 117.09 | 115.57 | 117.06 | +0.53% | 2 875 100 | ||
30.12.2019 | 119.22 | 119.22 | 116.25 | 116.44 | -2.11% | 2 430 700 | ||
27.12.2019 | 119.45 | 119.49 | 118.57 | 118.94 | -0.09% | 1 419 500 | ||
26.12.2019 | 119.09 | 119.23 | 118.60 | 119.04 | +0.60% | 1 274 600 | ||
24.12.2019 | 117.43 | 118.36 | 117.34 | 118.33 | -0.52% | 872 000 | ||
23.12.2019 | 118.23 | 119.42 | 117.56 | 118.94 | +1.31% | 2 047 500 | ||
20.12.2019 | 119.89 | 119.89 | 117.33 | 117.40 | -0.98% | 6 945 000 | ||
19.12.2019 | 118.36 | 119.56 | 118.27 | 118.56 | +0.51% | 3 201 000 | ||
18.12.2019 | 118.54 | 118.75 | 117.05 | 117.95 | -1.95% | 4 957 500 | ||
17.12.2019 | 120.03 | 121.32 | 119.55 | 120.29 | +0.98% | 2 804 800 | ||
16.12.2019 | 119.12 | 119.93 | 118.74 | 119.12 | +0.42% | 2 978 200 | ||
13.12.2019 | 118.03 | 119.63 | 117.80 | 118.62 | +1.42% | 2 968 100 | ||
12.12.2019 | 115.18 | 117.55 | 114.78 | 116.95 | +0.13% | 4 320 600 | ||
11.12.2019 | 118.54 | 118.54 | 116.76 | 116.79 | -1.48% | 3 354 200 | ||
10.12.2019 | 118.13 | 119.37 | 117.82 | 118.54 | +0.33% | 2 438 800 | ||
9.12.2019 | 117.00 | 118.36 | 116.56 | 118.14 | +0.51% | 1 974 100 | ||
6.12.2019 | 116.00 | 117.85 | 116.00 | 117.53 | +2.19% | 2 762 700 | ||
5.12.2019 | 116.08 | 116.40 | 114.25 | 115.01 | -1.26% | 4 889 400 | ||
4.12.2019 | 117.22 | 118.23 | 116.38 | 116.47 | -0.40% | 2 202 200 | ||
3.12.2019 | 116.83 | 117.40 | 115.72 | 116.93 | -1.10% | 2 037 000 | ||
2.12.2019 | 120.09 | 120.66 | 118.15 | 118.22 | -1.27% | 2 438 300 | ||
29.11.2019 | 120.02 | 120.25 | 119.62 | 119.73 | -0.12% | 1 372 000 | ||
27.11.2019 | 121.44 | 121.70 | 119.75 | 119.87 | -1.10% | 1 862 700 | ||
26.11.2019 | 120.37 | 121.68 | 119.91 | 121.20 | +0.74% | 2 872 800 | ||
25.11.2019 | 119.84 | 120.40 | 119.25 | 120.30 | +0.82% | 2 460 400 | ||
22.11.2019 | 119.96 | 121.11 | 119.06 | 119.32 | -0.17% | 2 597 800 | ||
21.11.2019 | 118.79 | 119.71 | 118.70 | 119.52 | +0.42% | 1 994 700 | ||
20.11.2019 | 120.20 | 120.32 | 118.83 | 119.01 | -1.27% | 2 904 600 | ||
19.11.2019 | 123.46 | 123.54 | 120.23 | 120.54 | -1.82% | 3 642 600 | ||
18.11.2019 | 123.53 | 123.75 | 122.56 | 122.77 | -0.78% | 1 772 700 | ||
15.11.2019 | 123.54 | 124.02 | 123.05 | 123.73 | -0.29% | 1 891 000 | ||
14.11.2019 | 122.74 | 124.23 | 122.74 | 124.08 | +0.86% | 1 580 400 | ||
13.11.2019 | 122.62 | 123.46 | 122.03 | 123.02 | 0.00% | 1 613 600 | ||
12.11.2019 | 123.00 | 123.68 | 122.62 | 123.01 | -0.11% | 1 555 800 | ||
11.11.2019 | 123.41 | 123.76 | 122.74 | 123.14 | -0.94% | 1 318 700 | ||
8.11.2019 | 123.52 | 125.31 | 123.51 | 124.30 | +0.65% | 2 310 700 | ||
7.11.2019 | 122.35 | 124.66 | 122.02 | 123.49 | +1.26% | 3 156 200 | ||
6.11.2019 | 121.38 | 121.95 | 120.74 | 121.95 | +0.46% | 2 820 200 | ||
5.11.2019 | 123.32 | 123.78 | 121.28 | 121.39 | -1.33% | 3 117 800 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB