HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 34.41 | 34.44 | 33.81 | 34.13 | -2.69% | 16 576 100 | ||
5.3.2012 | 36.11 | 36.14 | 34.95 | 35.07 | -2.72% | 17 336 100 | ||
2.3.2012 | 36.60 | 36.73 | 35.68 | 36.05 | -1.24% | 14 188 800 | ||
1.3.2012 | 36.89 | 37.01 | 36.43 | 36.50 | -0.25% | 13 967 000 | ||
29.2.2012 | 37.88 | 37.96 | 36.43 | 36.59 | -2.90% | 16 792 600 | ||
28.2.2012 | 37.98 | 37.98 | 37.37 | 37.68 | -0.19% | 10 164 200 | ||
27.2.2012 | 38.31 | 38.36 | 37.33 | 37.75 | -1.98% | 12 344 500 | ||
24.2.2012 | 38.66 | 39.19 | 38.32 | 38.51 | +0.78% | 11 639 200 | ||
23.2.2012 | 38.73 | 38.80 | 37.94 | 38.21 | -0.08% | 13 727 600 | ||
22.2.2012 | 37.13 | 38.39 | 37.06 | 38.24 | +3.26% | 16 790 200 | ||
21.2.2012 | 36.63 | 37.60 | 36.36 | 37.03 | +2.03% | 18 143 900 | ||
17.2.2012 | 36.11 | 36.49 | 35.49 | 36.29 | +1.82% | 13 097 600 | ||
16.2.2012 | 35.20 | 35.80 | 34.83 | 35.64 | +1.16% | 15 364 000 | ||
15.2.2012 | 35.70 | 36.16 | 35.13 | 35.23 | -1.32% | 16 821 700 | ||
14.2.2012 | 36.08 | 36.20 | 35.32 | 35.70 | -1.22% | 9 812 400 | ||
13.2.2012 | 36.63 | 36.68 | 35.78 | 36.14 | +0.22% | 11 508 600 | ||
10.2.2012 | 36.40 | 36.50 | 35.82 | 36.06 | -1.94% | 12 867 900 | ||
9.2.2012 | 37.23 | 37.23 | 36.51 | 36.77 | -0.68% | 13 626 500 | ||
8.2.2012 | 37.27 | 37.50 | 36.62 | 37.02 | +0.05% | 12 601 300 | ||
7.2.2012 | 37.45 | 37.50 | 36.42 | 37.00 | -1.07% | 16 805 600 | ||
6.2.2012 | 36.74 | 37.40 | 36.40 | 37.40 | +1.54% | 12 754 100 | ||
3.2.2012 | 37.22 | 37.22 | 36.56 | 36.83 | +0.79% | 13 009 400 | ||
2.2.2012 | 36.81 | 36.91 | 36.12 | 36.54 | -0.28% | 12 029 200 | ||
1.2.2012 | 37.27 | 37.37 | 36.61 | 36.64 | -0.39% | 14 331 900 | ||
31.1.2012 | 37.15 | 37.95 | 36.29 | 36.78 | +0.29% | 23 083 300 | ||
30.1.2012 | 36.64 | 36.80 | 36.00 | 36.67 | -1.16% | 13 561 900 | ||
27.1.2012 | 37.39 | 37.74 | 36.97 | 37.10 | +2.59% | 24 529 000 | ||
26.1.2012 | 36.85 | 37.37 | 36.00 | 36.16 | -0.69% | 19 137 000 | ||
25.1.2012 | 36.19 | 36.50 | 35.30 | 36.41 | +0.13% | 22 340 000 | ||
24.1.2012 | 35.15 | 36.69 | 34.82 | 36.36 | +2.59% | 24 949 000 | ||
23.1.2012 | 35.38 | 35.50 | 34.60 | 35.44 | -2.10% | 33 438 300 | ||
20.1.2012 | 36.75 | 37.00 | 35.60 | 36.20 | -0.14% | 23 373 700 | ||
19.1.2012 | 35.28 | 36.74 | 35.25 | 36.25 | +3.60% | 23 745 800 | ||
18.1.2012 | 33.91 | 35.03 | 33.79 | 34.99 | +3.33% | 14 434 600 | ||
17.1.2012 | 34.57 | 34.87 | 33.64 | 33.86 | -0.24% | 18 438 600 | ||
13.1.2012 | 34.24 | 34.48 | 33.64 | 33.94 | -2.28% | 15 105 700 | ||
12.1.2012 | 35.57 | 35.86 | 34.50 | 34.73 | -1.84% | 18 584 000 | ||
11.1.2012 | 36.12 | 36.29 | 35.00 | 35.38 | -2.62% | 13 083 700 | ||
10.1.2012 | 36.17 | 36.71 | 36.05 | 36.33 | +2.68% | 14 349 100 | ||
9.1.2012 | 35.14 | 35.74 | 35.02 | 35.38 | +1.14% | 12 481 000 | ||
6.1.2012 | 34.80 | 35.12 | 34.29 | 34.98 | +1.21% | 12 320 400 | ||
5.1.2012 | 34.84 | 34.85 | 34.13 | 34.56 | -1.60% | 16 640 100 | ||
4.1.2012 | 33.91 | 35.27 | 33.77 | 35.12 | +2.84% | 17 823 400 | ||
3.1.2012 | 33.88 | 34.73 | 33.71 | 34.15 | -1.05% | 27 019 400 | ||
30.12.2011 | 33.71 | 34.86 | 33.70 | 34.51 | +2.13% | 9 549 200 | ||
29.12.2011 | 33.28 | 33.97 | 33.28 | 33.79 | +1.62% | 7 899 000 | ||
28.12.2011 | 34.31 | 34.46 | 33.15 | 33.25 | -2.61% | 8 919 700 | ||
27.12.2011 | 33.74 | 34.40 | 33.70 | 34.14 | +1.00% | 7 549 500 | ||
26.12.2011 | 33.54 | 33.80 | 0.00% | |||||
23.12.2011 | 33.74 | 33.83 | 33.31 | 33.80 | +0.77% | 6 072 600 | ||
22.12.2011 | 33.90 | 34.05 | 33.20 | 33.54 | -0.57% | 16 201 300 | ||
21.12.2011 | 33.28 | 33.87 | 32.62 | 33.73 | +1.56% | 15 956 900 | ||
20.12.2011 | 31.74 | 33.47 | 31.65 | 33.21 | +7.82% | 24 754 300 | ||
19.12.2011 | 32.02 | 32.02 | 30.66 | 30.80 | -3.03% | 15 791 600 | ||
16.12.2011 | 31.60 | 32.15 | 31.12 | 31.76 | +1.59% | 18 208 200 | ||
15.12.2011 | 31.77 | 31.99 | 31.00 | 31.26 | +0.83% | 24 418 400 | ||
14.12.2011 | 31.26 | 31.37 | 30.32 | 31.00 | -2.70% | 29 702 500 | ||
13.12.2011 | 32.92 | 33.60 | 31.45 | 31.86 | -2.15% | 19 276 100 | ||
12.12.2011 | 33.33 | 33.33 | 32.02 | 32.56 | -4.47% | 16 651 100 | ||
9.12.2011 | 33.49 | 34.27 | 33.28 | 34.08 | +2.86% | 16 391 400 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB