OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 67.94 | 68.69 | 66.84 | 67.91 | -1.08% | 6 326 500 | ||
25.10.2018 | 69.13 | 69.66 | 68.02 | 68.65 | +0.61% | 5 413 800 | ||
24.10.2018 | 71.03 | 71.50 | 68.16 | 68.23 | -3.42% | 7 294 200 | ||
23.10.2018 | 71.00 | 71.10 | 69.91 | 70.64 | -2.29% | 5 664 700 | ||
22.10.2018 | 72.40 | 72.51 | 71.25 | 72.29 | +0.15% | 4 341 200 | ||
19.10.2018 | 71.87 | 73.52 | 71.87 | 72.18 | +0.38% | 5 693 600 | ||
18.10.2018 | 72.31 | 72.69 | 71.51 | 71.90 | -1.40% | 5 417 200 | ||
17.10.2018 | 72.80 | 73.08 | 71.95 | 72.92 | -0.28% | 5 399 200 | ||
16.10.2018 | 73.89 | 73.97 | 72.15 | 73.12 | +1.21% | 7 987 500 | ||
15.10.2018 | 74.97 | 75.37 | 72.02 | 72.24 | -6.14% | 9 755 700 | ||
12.10.2018 | 77.41 | 77.64 | 75.72 | 76.96 | +0.56% | 4 274 500 | ||
11.10.2018 | 77.70 | 77.84 | 76.00 | 76.53 | -1.79% | 5 673 700 | ||
10.10.2018 | 82.38 | 82.58 | 77.86 | 77.92 | -5.25% | 5 059 200 | ||
9.10.2018 | 82.18 | 82.81 | 81.58 | 82.23 | +0.58% | 3 328 600 | ||
8.10.2018 | 80.90 | 81.97 | 80.63 | 81.75 | +0.42% | 5 287 700 | ||
5.10.2018 | 82.17 | 82.32 | 81.03 | 81.40 | -0.95% | 3 254 500 | ||
4.10.2018 | 81.91 | 82.63 | 81.50 | 82.18 | -0.33% | 3 960 700 | ||
3.10.2018 | 82.93 | 83.03 | 81.79 | 82.45 | -0.51% | 3 871 200 | ||
2.10.2018 | 83.27 | 83.35 | 82.49 | 82.87 | -0.32% | 3 474 200 | ||
1.10.2018 | 82.32 | 83.30 | 82.05 | 83.13 | +1.16% | 4 169 600 | ||
28.9.2018 | 80.75 | 83.08 | 80.62 | 82.17 | +1.23% | 6 414 600 | ||
27.9.2018 | 81.44 | 81.58 | 80.46 | 81.17 | +0.19% | 5 241 400 | ||
26.9.2018 | 80.86 | 82.13 | 80.82 | 81.01 | -0.37% | 4 221 400 | ||
25.9.2018 | 81.24 | 81.59 | 80.77 | 81.31 | +0.69% | 5 316 300 | ||
24.9.2018 | 80.34 | 81.80 | 80.07 | 80.75 | +1.44% | 4 700 600 | ||
21.9.2018 | 79.63 | 79.76 | 78.31 | 79.60 | +0.46% | 8 385 900 | ||
20.9.2018 | 79.64 | 79.85 | 78.71 | 79.23 | -0.19% | 3 752 900 | ||
19.9.2018 | 78.90 | 79.90 | 78.22 | 79.38 | +0.63% | 3 785 000 | ||
18.9.2018 | 78.89 | 79.98 | 78.54 | 78.88 | +1.64% | 3 789 700 | ||
17.9.2018 | 77.79 | 78.07 | 77.40 | 77.60 | +0.02% | 3 000 600 | ||
14.9.2018 | 76.73 | 78.04 | 76.73 | 77.58 | +1.22% | 4 672 700 | ||
13.9.2018 | 75.46 | 76.97 | 74.69 | 76.64 | +1.18% | 7 684 700 | ||
12.9.2018 | 77.61 | 77.88 | 75.29 | 75.74 | -1.79% | 5 535 700 | ||
11.9.2018 | 76.63 | 77.74 | 76.42 | 77.12 | +0.31% | 4 164 700 | ||
10.9.2018 | 77.00 | 77.78 | 76.84 | 76.88 | +0.30% | 2 732 100 | ||
7.9.2018 | 76.24 | 77.19 | 75.85 | 76.65 | -1.19% | 3 317 500 | ||
6.9.2018 | 79.00 | 79.05 | 77.15 | 77.57 | -1.99% | 4 084 200 | ||
5.9.2018 | 78.75 | 79.31 | 77.71 | 79.14 | -0.17% | 3 851 000 | ||
4.9.2018 | 80.04 | 80.06 | 77.78 | 79.27 | -0.76% | 5 131 600 | ||
31.8.2018 | 80.00 | 80.20 | 79.58 | 79.87 | -0.33% | 3 227 800 | ||
30.8.2018 | 80.02 | 80.33 | 79.55 | 80.13 | -0.13% | 3 216 600 | ||
29.8.2018 | 80.41 | 80.90 | 80.07 | 80.23 | +0.14% | 3 149 800 | ||
28.8.2018 | 80.54 | 81.07 | 79.82 | 80.11 | -0.13% | 3 173 100 | ||
27.8.2018 | 79.46 | 80.32 | 79.46 | 80.21 | +1.09% | 2 242 100 | ||
24.8.2018 | 79.47 | 80.45 | 79.21 | 79.34 | +0.45% | 2 580 800 | ||
23.8.2018 | 78.98 | 79.18 | 78.59 | 78.98 | -0.45% | 2 313 600 | ||
22.8.2018 | 79.45 | 79.80 | 79.21 | 79.33 | +0.55% | 2 948 900 | ||
21.8.2018 | 79.34 | 79.57 | 78.73 | 78.89 | -0.16% | 3 282 400 | ||
20.8.2018 | 78.52 | 79.38 | 78.40 | 79.01 | +0.58% | 3 119 000 | ||
17.8.2018 | 78.52 | 78.97 | 78.21 | 78.55 | +0.67% | 4 795 100 | ||
16.8.2018 | 77.42 | 78.87 | 77.38 | 78.02 | +1.41% | 5 470 600 | ||
15.8.2018 | 79.15 | 79.24 | 76.84 | 76.93 | -3.43% | 6 489 500 | ||
14.8.2018 | 78.69 | 79.91 | 78.51 | 79.66 | +1.94% | 5 701 600 | ||
13.8.2018 | 78.89 | 79.42 | 78.00 | 78.14 | -0.82% | 6 056 000 | ||
10.8.2018 | 77.43 | 78.89 | 77.30 | 78.78 | +1.27% | 8 380 600 | ||
9.8.2018 | 79.47 | 79.66 | 76.10 | 77.79 | -4.20% | 14 625 200 | ||
8.8.2018 | 81.61 | 81.76 | 80.33 | 81.20 | -0.91% | 4 532 100 | ||
7.8.2018 | 82.99 | 83.13 | 81.82 | 81.94 | -0.44% | 3 933 400 | ||
6.8.2018 | 82.45 | 82.68 | 81.75 | 82.30 | +0.01% | 3 224 200 | ||
3.8.2018 | 82.10 | 82.53 | 81.89 | 82.29 | +0.06% | 3 281 600 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB