PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2024 | 176.91 | 178.77 | 175.85 | 178.19 | +0.47% | 4 021 038 | ||
6.9.2024 | 177.44 | 178.58 | 177.00 | 177.34 | -1.10% | 6 393 500 | ||
5.9.2024 | 178.73 | 179.73 | 177.52 | 179.30 | +0.43% | 5 743 100 | ||
4.9.2024 | 177.90 | 179.65 | 176.29 | 178.52 | +0.55% | 6 188 500 | ||
3.9.2024 | 172.38 | 177.89 | 171.88 | 177.54 | +2.69% | 7 032 100 | ||
30.8.2024 | 172.06 | 173.56 | 171.25 | 172.88 | +0.45% | 8 677 300 | ||
29.8.2024 | 173.76 | 173.96 | 171.91 | 172.09 | -1.06% | 4 654 300 | ||
28.8.2024 | 175.55 | 175.74 | 173.35 | 173.92 | -0.79% | 3 915 500 | ||
27.8.2024 | 176.31 | 176.88 | 174.52 | 175.30 | -0.39% | 3 520 600 | ||
26.8.2024 | 176.32 | 176.84 | 175.73 | 175.97 | +0.05% | 4 146 700 | ||
23.8.2024 | 176.63 | 176.68 | 173.67 | 175.87 | +0.07% | 5 283 600 | ||
22.8.2024 | 175.83 | 176.08 | 174.70 | 175.74 | +0.30% | 5 265 900 | ||
21.8.2024 | 175.94 | 176.82 | 174.62 | 175.21 | -0.37% | 4 020 700 | ||
20.8.2024 | 173.53 | 176.03 | 172.50 | 175.85 | +1.16% | 5 330 100 | ||
19.8.2024 | 172.66 | 173.98 | 172.44 | 173.82 | +0.69% | 3 521 700 | ||
16.8.2024 | 172.52 | 172.78 | 171.11 | 172.62 | +0.05% | 4 614 600 | ||
15.8.2024 | 173.71 | 174.30 | 171.83 | 172.52 | -0.69% | 4 472 100 | ||
14.8.2024 | 172.23 | 174.34 | 171.93 | 173.71 | +0.77% | 3 555 800 | ||
13.8.2024 | 171.62 | 172.42 | 170.22 | 172.37 | +0.55% | 3 894 700 | ||
12.8.2024 | 172.24 | 172.87 | 170.71 | 171.42 | -0.57% | 3 802 300 | ||
9.8.2024 | 172.09 | 172.78 | 170.39 | 172.39 | +0.01% | 3 223 000 | ||
8.8.2024 | 170.21 | 173.00 | 169.81 | 172.37 | +0.33% | 5 112 500 | ||
7.8.2024 | 171.62 | 174.39 | 171.33 | 171.79 | -0.41% | 5 428 900 | ||
6.8.2024 | 173.28 | 176.21 | 172.36 | 172.49 | -0.90% | 7 287 100 | ||
5.8.2024 | 179.52 | 180.91 | 173.16 | 174.04 | -2.25% | 7 502 300 | ||
2.8.2024 | 178.84 | 179.95 | 173.84 | 178.04 | +1.76% | 6 856 100 | ||
1.8.2024 | 172.53 | 175.56 | 172.50 | 174.96 | +1.32% | 5 994 500 | ||
31.7.2024 | 173.92 | 174.69 | 172.26 | 172.67 | -0.30% | 6 245 600 | ||
30.7.2024 | 172.69 | 173.45 | 171.55 | 173.18 | -0.02% | 4 994 600 | ||
29.7.2024 | 172.29 | 173.49 | 170.85 | 173.21 | +0.26% | 4 152 700 | ||
26.7.2024 | 170.73 | 172.76 | 170.73 | 172.75 | +1.01% | 5 746 300 | ||
25.7.2024 | 169.49 | 173.49 | 168.86 | 171.02 | +1.69% | 6 270 900 | ||
24.7.2024 | 166.28 | 168.67 | 164.95 | 168.17 | +1.13% | 5 867 000 | ||
23.7.2024 | 167.79 | 168.36 | 166.18 | 166.28 | -0.83% | 3 344 300 | ||
22.7.2024 | 169.26 | 169.71 | 167.35 | 167.66 | -1.01% | 5 308 400 | ||
19.7.2024 | 170.28 | 170.49 | 168.47 | 169.36 | -0.60% | 5 332 800 | ||
18.7.2024 | 168.71 | 172.67 | 168.39 | 170.37 | +0.28% | 6 228 600 | ||
17.7.2024 | 166.04 | 170.07 | 165.89 | 169.89 | +3.11% | 7 671 000 | ||
16.7.2024 | 163.41 | 165.04 | 162.84 | 164.76 | +0.54% | 4 461 700 | ||
15.7.2024 | 166.01 | 166.30 | 163.65 | 163.86 | -1.52% | 4 551 800 | ||
12.7.2024 | 164.96 | 168.03 | 164.96 | 166.38 | +1.48% | 6 677 000 | ||
11.7.2024 | 159.10 | 164.89 | 158.03 | 163.95 | +0.22% | 10 258 600 | ||
10.7.2024 | 161.84 | 163.77 | 160.66 | 163.59 | +1.04% | 7 372 300 | ||
9.7.2024 | 162.19 | 162.56 | 161.50 | 161.90 | -0.14% | 5 801 200 | ||
8.7.2024 | 163.06 | 163.75 | 161.92 | 162.12 | -1.39% | 5 268 800 | ||
5.7.2024 | 162.64 | 164.52 | 162.47 | 164.39 | +1.10% | 4 208 200 | ||
3.7.2024 | 162.92 | 164.13 | 161.96 | 162.60 | -0.60% | 2 879 600 | ||
2.7.2024 | 163.50 | 164.47 | 162.32 | 163.58 | +0.42% | 4 650 800 | ||
1.7.2024 | 165.04 | 166.06 | 162.58 | 162.89 | -1.24% | 4 508 000 | ||
28.6.2024 | 165.30 | 166.22 | 164.62 | 164.93 | -0.80% | 8 755 900 | ||
27.6.2024 | 166.63 | 167.25 | 165.27 | 166.26 | -0.29% | 4 326 500 | ||
26.6.2024 | 165.89 | 167.01 | 164.85 | 166.74 | -0.37% | 4 778 300 | ||
25.6.2024 | 168.08 | 168.96 | 167.25 | 167.35 | -0.44% | 4 220 900 | ||
24.6.2024 | 167.50 | 169.61 | 167.09 | 168.08 | +0.47% | 4 476 900 | ||
21.6.2024 | 167.21 | 169.07 | 166.45 | 167.28 | +0.35% | 10 899 100 | ||
20.6.2024 | 165.73 | 167.64 | 165.73 | 166.68 | +0.12% | 4 942 400 | ||
18.6.2024 | 166.10 | 167.07 | 165.25 | 166.48 | +0.20% | 3 519 500 | ||
17.6.2024 | 163.49 | 166.41 | 162.79 | 166.14 | +1.42% | 5 412 200 | ||
14.6.2024 | 163.13 | 164.39 | 162.53 | 163.81 | +0.29% | 3 603 300 | ||
13.6.2024 | 162.08 | 163.56 | 161.54 | 163.33 | -0.31% | 5 432 600 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu