PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2013 | 83.06 | 83.52 | 82.92 | 83.50 | +0.56% | 4 538 500 | ||
13.5.2013 | 82.72 | 83.35 | 82.52 | 83.03 | +0.03% | 3 010 600 | ||
10.5.2013 | 82.98 | 83.25 | 82.58 | 83.00 | +0.18% | 3 161 800 | ||
9.5.2013 | 83.35 | 83.58 | 82.60 | 82.85 | -0.49% | 3 711 900 | ||
8.5.2013 | 83.30 | 83.65 | 82.81 | 83.25 | -0.11% | 4 110 700 | ||
7.5.2013 | 82.59 | 83.34 | 82.37 | 83.34 | +1.01% | 3 706 700 | ||
6.5.2013 | 82.70 | 82.70 | 82.22 | 82.50 | -0.40% | 3 032 100 | ||
3.5.2013 | 82.96 | 83.25 | 82.46 | 82.83 | +0.32% | 4 777 200 | ||
2.5.2013 | 82.14 | 82.93 | 82.08 | 82.56 | +0.42% | 2 727 000 | ||
1.5.2013 | 82.36 | 82.84 | 82.08 | 82.21 | -0.32% | 3 532 100 | ||
30.4.2013 | 82.41 | 82.64 | 82.02 | 82.47 | -0.22% | 4 116 100 | ||
29.4.2013 | 82.51 | 82.92 | 82.42 | 82.65 | +0.16% | 2 849 600 | ||
26.4.2013 | 82.71 | 82.99 | 82.30 | 82.51 | -0.38% | 3 076 000 | ||
25.4.2013 | 82.41 | 83.09 | 82.18 | 82.82 | +0.58% | 5 602 800 | ||
24.4.2013 | 84.06 | 84.29 | 82.22 | 82.34 | -2.10% | 6 398 300 | ||
23.4.2013 | 83.67 | 84.32 | 83.50 | 84.10 | +0.86% | 6 670 800 | ||
22.4.2013 | 82.29 | 83.63 | 82.05 | 83.38 | +0.73% | 6 664 800 | ||
19.4.2013 | 82.01 | 83.27 | 81.87 | 82.77 | +1.87% | 8 368 300 | ||
18.4.2013 | 80.21 | 83.45 | 80.11 | 81.25 | +3.04% | 18 895 600 | ||
17.4.2013 | 79.74 | 80.15 | 78.77 | 78.85 | -1.44% | 7 532 300 | ||
16.4.2013 | 79.23 | 80.03 | 79.09 | 80.00 | +1.36% | 5 148 600 | ||
15.4.2013 | 79.53 | 80.02 | 78.91 | 78.92 | -1.34% | 5 356 600 | ||
12.4.2013 | 78.93 | 80.04 | 78.74 | 79.99 | +0.03% | 5 540 000 | ||
11.4.2013 | 80.03 | 80.48 | 79.80 | 79.96 | -0.13% | 5 389 900 | ||
10.4.2013 | 79.43 | 80.10 | 79.26 | 80.06 | +1.07% | 3 540 200 | ||
9.4.2013 | 79.60 | 79.72 | 79.15 | 79.21 | -0.37% | 3 921 900 | ||
8.4.2013 | 78.57 | 79.51 | 78.25 | 79.50 | +1.15% | 3 726 400 | ||
5.4.2013 | 78.95 | 79.08 | 78.40 | 78.59 | -1.19% | 4 244 000 | ||
4.4.2013 | 78.30 | 79.57 | 78.30 | 79.53 | +0.72% | 5 299 000 | ||
3.4.2013 | 79.87 | 79.88 | 78.80 | 78.96 | -0.98% | 3 895 400 | ||
2.4.2013 | 79.35 | 79.88 | 79.27 | 79.74 | +0.80% | 4 034 100 | ||
1.4.2013 | 78.76 | 79.23 | 78.76 | 79.10 | -0.02% | 3 639 000 | ||
28.3.2013 | 78.50 | 79.13 | 78.07 | 79.11 | +1.04% | 5 338 100 | ||
27.3.2013 | 78.50 | 78.65 | 77.91 | 78.29 | -0.80% | 3 601 600 | ||
26.3.2013 | 77.90 | 78.94 | 77.79 | 78.92 | +1.40% | 5 183 700 | ||
25.3.2013 | 78.61 | 78.64 | 77.60 | 77.83 | -1.04% | 6 873 800 | ||
22.3.2013 | 76.74 | 79.27 | 76.66 | 78.64 | +3.26% | 14 228 500 | ||
21.3.2013 | 76.29 | 76.75 | 76.00 | 76.15 | -0.23% | 3 998 200 | ||
20.3.2013 | 76.95 | 77.07 | 76.07 | 76.32 | -0.46% | 7 579 800 | ||
19.3.2013 | 76.78 | 76.95 | 76.50 | 76.67 | -0.02% | 5 040 200 | ||
18.3.2013 | 76.66 | 76.99 | 76.60 | 76.68 | -0.47% | 4 176 900 | ||
15.3.2013 | 76.85 | 77.15 | 76.70 | 77.04 | -0.20% | 6 650 900 | ||
14.3.2013 | 77.06 | 77.22 | 76.86 | 77.19 | +0.31% | 4 149 900 | ||
13.3.2013 | 76.89 | 77.10 | 76.65 | 76.95 | +0.07% | 3 544 000 | ||
12.3.2013 | 76.83 | 77.18 | 76.69 | 76.89 | +0.05% | 4 608 300 | ||
11.3.2013 | 77.12 | 77.39 | 76.79 | 76.85 | -0.46% | 4 023 100 | ||
8.3.2013 | 77.16 | 77.41 | 76.65 | 77.20 | +0.07% | 4 297 000 | ||
7.3.2013 | 76.76 | 77.17 | 76.67 | 77.14 | +0.44% | 4 461 600 | ||
6.3.2013 | 77.00 | 77.09 | 76.62 | 76.80 | -0.14% | 3 940 800 | ||
5.3.2013 | 76.84 | 77.07 | 76.49 | 76.90 | +0.39% | 7 424 800 | ||
4.3.2013 | 75.78 | 76.62 | 75.54 | 76.60 | +0.88% | 5 558 800 | ||
1.3.2013 | 75.55 | 75.95 | 75.37 | 75.93 | +0.21% | 4 282 100 | ||
28.2.2013 | 75.44 | 75.95 | 75.44 | 75.77 | +0.38% | 6 007 400 | ||
27.2.2013 | 75.10 | 75.59 | 74.53 | 75.48 | -0.19% | 4 655 800 | ||
26.2.2013 | 75.40 | 75.77 | 75.00 | 75.62 | +0.57% | 6 176 900 | ||
25.2.2013 | 75.68 | 76.33 | 75.09 | 75.19 | -0.51% | 7 600 400 | ||
22.2.2013 | 75.42 | 75.58 | 75.14 | 75.57 | +0.27% | 4 971 300 | ||
21.2.2013 | 75.27 | 75.44 | 74.72 | 75.36 | -0.08% | 5 645 200 | ||
20.2.2013 | 75.29 | 75.86 | 75.29 | 75.42 | -0.11% | 7 637 900 | ||
19.2.2013 | 73.75 | 75.59 | 73.48 | 75.50 | +2.47% | 10 825 700 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB