WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 53.41 | 53.74 | 53.29 | 53.66 | +0.86% | 1 229 900 | ||
22.12.2015 | 52.99 | 53.40 | 52.52 | 53.20 | +0.73% | 1 412 300 | ||
21.12.2015 | 52.98 | 53.26 | 52.49 | 52.81 | +0.15% | 1 383 600 | ||
18.12.2015 | 53.00 | 53.09 | 52.39 | 52.73 | -1.04% | 4 070 400 | ||
17.12.2015 | 53.91 | 54.10 | 53.27 | 53.28 | -1.21% | 3 178 800 | ||
16.12.2015 | 53.70 | 54.24 | 53.16 | 53.93 | +1.10% | 2 270 100 | ||
15.12.2015 | 52.10 | 53.42 | 52.10 | 53.34 | +2.91% | 3 434 200 | ||
14.12.2015 | 51.49 | 51.88 | 51.08 | 51.83 | +0.95% | 3 198 800 | ||
11.12.2015 | 51.63 | 51.84 | 51.17 | 51.34 | -1.31% | 2 142 500 | ||
10.12.2015 | 51.97 | 52.40 | 51.74 | 52.02 | +0.25% | 1 450 300 | ||
9.12.2015 | 52.30 | 52.63 | 51.65 | 51.89 | -1.22% | 1 916 800 | ||
8.12.2015 | 51.85 | 52.63 | 51.70 | 52.53 | +0.82% | 2 426 300 | ||
7.12.2015 | 52.46 | 52.67 | 51.80 | 52.10 | -1.07% | 2 420 300 | ||
4.12.2015 | 52.01 | 52.70 | 52.01 | 52.66 | +1.58% | 4 590 600 | ||
3.12.2015 | 53.52 | 53.67 | 51.63 | 51.84 | -3.13% | 3 821 900 | ||
2.12.2015 | 53.55 | 53.84 | 53.38 | 53.51 | -0.77% | 1 695 200 | ||
1.12.2015 | 54.05 | 54.57 | 53.60 | 53.92 | +0.27% | 1 980 500 | ||
30.11.2015 | 54.03 | 54.17 | 53.75 | 53.77 | -0.28% | 1 809 400 | ||
27.11.2015 | 53.99 | 54.24 | 53.70 | 53.92 | -0.21% | 780 700 | ||
25.11.2015 | 54.02 | 54.16 | 53.91 | 54.03 | +0.09% | 1 038 700 | ||
24.11.2015 | 53.87 | 54.08 | 53.54 | 53.98 | -0.30% | 1 541 100 | ||
23.11.2015 | 54.12 | 54.45 | 53.94 | 54.14 | +0.03% | 1 422 200 | ||
20.11.2015 | 53.86 | 54.17 | 53.78 | 54.12 | +0.91% | 1 223 800 | ||
19.11.2015 | 53.77 | 53.90 | 53.51 | 53.63 | +0.09% | 1 181 500 | ||
18.11.2015 | 52.77 | 53.63 | 52.56 | 53.58 | +1.70% | 1 900 000 | ||
17.11.2015 | 52.62 | 52.85 | 52.44 | 52.68 | +0.22% | 1 492 200 | ||
16.11.2015 | 52.05 | 52.57 | 52.04 | 52.56 | +0.76% | 2 935 800 | ||
13.11.2015 | 52.65 | 52.85 | 52.02 | 52.16 | -1.16% | 2 404 400 | ||
12.11.2015 | 53.46 | 53.57 | 52.77 | 52.77 | -1.61% | 1 882 100 | ||
11.11.2015 | 53.74 | 54.08 | 53.61 | 53.63 | -0.04% | 1 525 400 | ||
10.11.2015 | 53.57 | 54.03 | 53.53 | 53.65 | -0.08% | 1 526 000 | ||
9.11.2015 | 54.27 | 54.41 | 53.50 | 53.69 | -1.36% | 1 556 100 | ||
6.11.2015 | 54.43 | 54.44 | 53.97 | 54.43 | 0.00% | 1 399 700 | ||
5.11.2015 | 54.36 | 54.57 | 54.23 | 54.43 | +0.53% | 1 829 300 | ||
4.11.2015 | 54.09 | 55.28 | 53.93 | 54.14 | +0.16% | 2 343 700 | ||
3.11.2015 | 54.31 | 54.61 | 53.88 | 54.05 | -0.72% | 2 082 200 | ||
2.11.2015 | 53.86 | 54.61 | 53.86 | 54.44 | +1.26% | 2 193 200 | ||
30.10.2015 | 54.44 | 54.69 | 53.76 | 53.76 | -1.29% | 3 320 700 | ||
29.10.2015 | 54.67 | 54.69 | 54.20 | 54.46 | -0.28% | 1 523 800 | ||
28.10.2015 | 54.59 | 54.85 | 54.06 | 54.61 | +0.49% | 2 812 800 | ||
27.10.2015 | 52.94 | 54.50 | 52.80 | 54.34 | +2.16% | 3 126 200 | ||
26.10.2015 | 53.26 | 53.63 | 53.10 | 53.19 | 0.00% | 2 226 200 | ||
23.10.2015 | 53.60 | 53.81 | 52.97 | 53.19 | -0.60% | 2 839 600 | ||
22.10.2015 | 53.86 | 53.97 | 53.46 | 53.51 | +0.13% | 2 538 500 | ||
21.10.2015 | 53.28 | 53.78 | 53.28 | 53.44 | +1.38% | 3 239 200 | ||
20.10.2015 | 52.45 | 52.87 | 52.38 | 52.71 | +0.38% | 1 727 700 | ||
19.10.2015 | 52.37 | 52.65 | 52.04 | 52.51 | +0.11% | 2 003 000 | ||
16.10.2015 | 52.66 | 53.10 | 52.19 | 52.45 | -0.10% | 2 384 500 | ||
15.10.2015 | 52.55 | 52.70 | 52.23 | 52.50 | +0.09% | 1 829 900 | ||
14.10.2015 | 52.97 | 53.03 | 52.43 | 52.45 | -1.15% | 1 412 500 | ||
13.10.2015 | 53.24 | 53.42 | 52.98 | 53.06 | -0.66% | 1 393 400 | ||
12.10.2015 | 53.07 | 53.56 | 53.01 | 53.41 | +0.47% | 894 000 | ||
9.10.2015 | 52.95 | 53.55 | 52.85 | 53.16 | +0.39% | 1 482 800 | ||
8.10.2015 | 51.80 | 52.98 | 51.49 | 52.95 | +2.18% | 2 472 200 | ||
7.10.2015 | 51.56 | 51.99 | 51.48 | 51.82 | +0.75% | 1 582 900 | ||
6.10.2015 | 51.41 | 51.64 | 51.14 | 51.43 | -0.06% | 1 857 800 | ||
5.10.2015 | 50.84 | 51.53 | 50.79 | 51.46 | +1.84% | 1 556 500 | ||
2.10.2015 | 49.70 | 50.53 | 49.49 | 50.53 | +0.85% | 1 761 200 | ||
1.10.2015 | 49.85 | 50.24 | 49.52 | 50.10 | +0.58% | 2 361 600 | ||
30.9.2015 | 49.58 | 49.86 | 49.07 | 49.81 | +1.19% | 3 399 600 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB