WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2023 | 150.97 | 152.09 | 149.68 | 151.06 | +0.47% | 1 880 500 | ||
2.2.2023 | 153.29 | 153.31 | 149.00 | 150.34 | -2.64% | 3 548 000 | ||
1.2.2023 | 150.10 | 155.66 | 148.55 | 154.41 | -0.21% | 3 565 200 | ||
31.1.2023 | 153.34 | 154.73 | 152.56 | 154.73 | +1.06% | 1 632 300 | ||
30.1.2023 | 152.70 | 155.00 | 152.70 | 153.10 | +0.32% | 1 742 300 | ||
27.1.2023 | 152.01 | 153.03 | 151.26 | 152.61 | +0.07% | 1 369 200 | ||
26.1.2023 | 153.43 | 153.56 | 152.24 | 152.50 | -0.40% | 953 700 | ||
25.1.2023 | 151.62 | 153.25 | 151.14 | 153.11 | +0.55% | 1 816 800 | ||
24.1.2023 | 152.83 | 153.04 | 151.01 | 152.27 | -0.27% | 1 252 000 | ||
23.1.2023 | 152.80 | 153.17 | 151.13 | 152.67 | +0.40% | 1 291 000 | ||
20.1.2023 | 150.73 | 152.36 | 149.12 | 152.06 | +1.04% | 1 459 400 | ||
19.1.2023 | 151.00 | 151.77 | 150.25 | 150.49 | -0.28% | 1 638 800 | ||
18.1.2023 | 154.36 | 155.15 | 150.56 | 150.90 | -2.25% | 1 577 800 | ||
17.1.2023 | 154.76 | 155.49 | 154.15 | 154.37 | +0.11% | 2 036 700 | ||
16.1.2023 | 152.68 | 154.19 | 0.00% | |||||
13.1.2023 | 152.19 | 154.31 | 151.80 | 154.19 | +0.98% | 2 657 900 | ||
12.1.2023 | 156.98 | 157.42 | 152.13 | 152.68 | -2.75% | 2 173 500 | ||
11.1.2023 | 156.74 | 157.74 | 155.28 | 156.99 | +1.34% | 1 652 400 | ||
10.1.2023 | 155.11 | 155.80 | 151.74 | 154.91 | -2.11% | 2 415 700 | ||
9.1.2023 | 161.12 | 161.72 | 157.98 | 158.24 | -0.79% | 1 744 200 | ||
6.1.2023 | 155.58 | 159.87 | 155.30 | 159.49 | +3.64% | 1 745 600 | ||
5.1.2023 | 156.07 | 156.48 | 153.56 | 153.88 | -1.94% | 1 475 000 | ||
4.1.2023 | 157.17 | 157.60 | 155.85 | 156.91 | -0.08% | 1 274 200 | ||
3.1.2023 | 157.41 | 157.51 | 155.35 | 157.03 | +0.09% | 1 119 200 | ||
30.12.2022 | 158.50 | 158.58 | 155.55 | 156.88 | -1.26% | 946 300 | ||
29.12.2022 | 158.23 | 159.29 | 157.53 | 158.87 | +0.95% | 1 350 200 | ||
28.12.2022 | 159.30 | 159.96 | 157.24 | 157.37 | -1.34% | 806 400 | ||
27.12.2022 | 159.65 | 159.90 | 158.28 | 159.50 | +0.18% | 1 288 500 | ||
23.12.2022 | 157.43 | 159.40 | 156.99 | 159.21 | +0.93% | 632 900 | ||
22.12.2022 | 158.60 | 159.17 | 156.15 | 157.73 | -0.97% | 1 483 100 | ||
21.12.2022 | 158.84 | 159.87 | 158.02 | 159.27 | +0.93% | 1 382 300 | ||
20.12.2022 | 156.85 | 158.60 | 156.14 | 157.79 | +0.12% | 1 346 700 | ||
19.12.2022 | 160.12 | 160.47 | 154.43 | 157.59 | -2.60% | 2 411 800 | ||
16.12.2022 | 161.83 | 162.40 | 159.47 | 161.79 | -0.97% | 2 909 300 | ||
15.12.2022 | 165.41 | 165.55 | 162.90 | 163.37 | -1.91% | 1 873 000 | ||
14.12.2022 | 166.78 | 169.45 | 165.87 | 166.54 | -0.13% | 1 615 800 | ||
13.12.2022 | 168.06 | 168.86 | 165.84 | 166.75 | -0.03% | 1 421 300 | ||
12.12.2022 | 168.33 | 168.96 | 165.54 | 166.79 | -0.03% | 1 435 500 | ||
9.12.2022 | 167.06 | 168.44 | 166.30 | 166.83 | +0.49% | 1 609 800 | ||
8.12.2022 | 165.15 | 166.85 | 165.10 | 166.01 | +0.48% | 1 162 500 | ||
7.12.2022 | 165.46 | 166.83 | 164.83 | 165.21 | -0.22% | 1 259 000 | ||
6.12.2022 | 167.49 | 167.70 | 164.79 | 165.56 | -1.33% | 1 917 700 | ||
5.12.2022 | 168.27 | 168.93 | 167.09 | 167.79 | -1.19% | 1 738 200 | ||
2.12.2022 | 166.60 | 169.90 | 166.32 | 169.81 | +1.18% | 1 374 000 | ||
1.12.2022 | 168.65 | 170.70 | 167.70 | 167.82 | +0.05% | 1 801 200 | ||
30.11.2022 | 164.68 | 167.72 | 164.20 | 167.72 | +1.59% | 3 260 500 | ||
29.11.2022 | 164.00 | 165.16 | 163.46 | 165.08 | +0.29% | 2 091 700 | ||
28.11.2022 | 163.51 | 165.16 | 163.51 | 164.59 | +0.07% | 2 245 500 | ||
25.11.2022 | 164.76 | 165.28 | 163.79 | 164.46 | +0.27% | 911 100 | ||
23.11.2022 | 163.25 | 164.43 | 162.87 | 164.01 | +0.47% | 1 718 200 | ||
22.11.2022 | 163.27 | 164.23 | 162.31 | 163.24 | +0.27% | 1 002 100 | ||
21.11.2022 | 162.07 | 164.05 | 161.54 | 162.80 | +1.00% | 1 452 900 | ||
18.11.2022 | 160.55 | 161.60 | 159.84 | 161.18 | +1.31% | 1 497 000 | ||
17.11.2022 | 157.77 | 159.81 | 156.70 | 159.09 | +0.63% | 1 228 900 | ||
16.11.2022 | 157.56 | 160.27 | 157.21 | 158.08 | +0.63% | 1 960 800 | ||
15.11.2022 | 158.85 | 159.51 | 154.57 | 157.09 | -0.32% | 2 021 900 | ||
14.11.2022 | 158.69 | 160.40 | 157.58 | 157.59 | -0.37% | 1 781 500 | ||
11.11.2022 | 161.33 | 161.70 | 156.07 | 158.16 | -1.90% | 2 358 000 | ||
10.11.2022 | 161.30 | 161.69 | 157.75 | 161.22 | +1.90% | 1 785 500 | ||
9.11.2022 | 159.81 | 160.92 | 158.07 | 158.20 | -0.91% | 1 386 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB