CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2014 | 90.17 | 91.80 | 90.17 | 91.57 | +1.71% | 1 654 700 | ||
25.4.2014 | 89.00 | 90.16 | 88.98 | 90.03 | +1.02% | 1 070 400 | ||
24.4.2014 | 89.13 | 89.53 | 88.91 | 89.12 | +0.14% | 908 100 | ||
23.4.2014 | 89.00 | 89.39 | 88.75 | 88.99 | +0.02% | 842 100 | ||
22.4.2014 | 89.94 | 90.09 | 88.85 | 88.97 | -1.17% | 1 278 300 | ||
21.4.2014 | 90.04 | 90.38 | 89.55 | 90.02 | -0.91% | 951 400 | ||
17.4.2014 | 90.29 | 90.91 | 89.97 | 90.84 | +0.36% | 996 000 | ||
16.4.2014 | 90.08 | 90.88 | 89.89 | 90.51 | +0.70% | 918 100 | ||
15.4.2014 | 89.20 | 90.05 | 89.02 | 89.88 | +1.07% | 1 175 800 | ||
14.4.2014 | 88.54 | 89.14 | 88.49 | 88.92 | +0.77% | 883 900 | ||
11.4.2014 | 88.74 | 89.53 | 88.12 | 88.24 | -0.71% | 1 101 500 | ||
10.4.2014 | 89.32 | 90.30 | 88.85 | 88.87 | -0.44% | 1 462 100 | ||
9.4.2014 | 89.93 | 90.43 | 89.13 | 89.26 | -0.54% | 1 486 500 | ||
8.4.2014 | 88.74 | 89.78 | 88.39 | 89.74 | +1.06% | 1 204 200 | ||
7.4.2014 | 88.60 | 90.10 | 88.60 | 88.79 | +0.33% | 1 999 000 | ||
4.4.2014 | 88.58 | 89.10 | 88.32 | 88.49 | +0.27% | 1 037 200 | ||
3.4.2014 | 88.16 | 88.34 | 87.63 | 88.25 | +0.40% | 1 048 500 | ||
2.4.2014 | 87.72 | 88.52 | 87.43 | 87.89 | -0.03% | 904 200 | ||
1.4.2014 | 87.98 | 87.98 | 86.94 | 87.91 | -0.12% | 1 036 100 | ||
31.3.2014 | 88.31 | 88.49 | 87.26 | 88.01 | -0.10% | 1 406 500 | ||
28.3.2014 | 88.33 | 88.37 | 87.86 | 88.09 | +0.04% | 904 700 | ||
27.3.2014 | 87.98 | 90.40 | 87.80 | 88.05 | +0.17% | 1 700 800 | ||
26.3.2014 | 87.55 | 88.20 | 87.31 | 87.90 | +0.74% | 1 277 400 | ||
25.3.2014 | 88.36 | 88.38 | 87.17 | 87.25 | -0.89% | 1 228 300 | ||
24.3.2014 | 87.94 | 88.56 | 87.62 | 88.03 | +0.55% | 963 600 | ||
21.3.2014 | 87.94 | 88.57 | 87.47 | 87.54 | +0.19% | 1 533 000 | ||
20.3.2014 | 87.25 | 87.65 | 87.03 | 87.37 | +0.10% | 562 400 | ||
19.3.2014 | 88.18 | 88.48 | 86.98 | 87.28 | -1.08% | 582 000 | ||
18.3.2014 | 87.84 | 88.55 | 87.81 | 88.23 | +0.45% | 614 300 | ||
17.3.2014 | 87.58 | 88.04 | 87.51 | 87.83 | +0.52% | 578 400 | ||
14.3.2014 | 86.74 | 87.49 | 86.63 | 87.37 | +0.63% | 1 008 800 | ||
13.3.2014 | 86.98 | 87.94 | 86.77 | 86.82 | +0.03% | 1 076 500 | ||
12.3.2014 | 86.13 | 86.91 | 86.12 | 86.79 | +0.24% | 702 600 | ||
11.3.2014 | 86.94 | 87.23 | 86.48 | 86.58 | -0.15% | 604 000 | ||
10.3.2014 | 86.42 | 86.87 | 86.32 | 86.71 | +0.31% | 670 500 | ||
7.3.2014 | 86.74 | 86.95 | 86.13 | 86.44 | -0.22% | 844 800 | ||
6.3.2014 | 86.54 | 87.13 | 86.41 | 86.63 | +0.08% | 785 000 | ||
5.3.2014 | 87.27 | 87.41 | 86.41 | 86.56 | -1.15% | 949 500 | ||
4.3.2014 | 86.98 | 87.65 | 86.69 | 87.56 | +1.03% | 1 390 500 | ||
3.3.2014 | 86.61 | 86.72 | 86.06 | 86.66 | -0.72% | 1 136 200 | ||
28.2.2014 | 86.80 | 87.72 | 86.50 | 87.28 | +0.58% | 1 036 000 | ||
27.2.2014 | 86.21 | 86.91 | 85.89 | 86.77 | +0.34% | 980 100 | ||
26.2.2014 | 87.28 | 87.40 | 86.30 | 86.47 | -0.40% | 1 059 900 | ||
25.2.2014 | 87.24 | 87.60 | 86.70 | 86.81 | -0.29% | 1 231 200 | ||
24.2.2014 | 86.83 | 87.76 | 86.75 | 87.06 | +0.05% | 970 200 | ||
21.2.2014 | 87.28 | 87.79 | 86.98 | 87.01 | +0.06% | 879 800 | ||
20.2.2014 | 86.99 | 87.83 | 86.83 | 86.95 | +0.09% | 1 260 200 | ||
19.2.2014 | 87.10 | 87.57 | 86.66 | 86.87 | -0.55% | 798 400 | ||
18.2.2014 | 88.07 | 88.12 | 86.98 | 87.35 | -0.87% | 1 065 100 | ||
14.2.2014 | 86.94 | 88.57 | 86.78 | 88.11 | +1.32% | 1 010 700 | ||
13.2.2014 | 86.07 | 87.29 | 86.07 | 86.96 | +0.48% | 761 100 | ||
12.2.2014 | 86.92 | 87.22 | 86.34 | 86.54 | -0.34% | 786 900 | ||
11.2.2014 | 86.23 | 87.09 | 85.95 | 86.83 | +0.82% | 1 194 200 | ||
10.2.2014 | 85.44 | 86.12 | 85.12 | 86.12 | +0.57% | 1 190 700 | ||
7.2.2014 | 85.33 | 85.68 | 85.04 | 85.63 | +0.67% | 1 014 700 | ||
6.2.2014 | 84.58 | 85.15 | 84.17 | 85.06 | +0.59% | 1 110 900 | ||
5.2.2014 | 84.62 | 85.13 | 83.70 | 84.56 | -1.46% | 2 126 800 | ||
4.2.2014 | 86.31 | 86.90 | 84.39 | 85.81 | -0.64% | 2 844 400 | ||
3.2.2014 | 88.51 | 88.66 | 86.07 | 86.36 | -2.17% | 2 652 800 | ||
31.1.2014 | 86.63 | 88.57 | 86.41 | 88.27 | +0.91% | 1 814 500 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB