HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 108.32 | 109.40 | 108.05 | 109.18 | +0.33% | 901 400 | ||
24.4.2014 | 108.97 | 109.81 | 108.37 | 108.82 | +0.88% | 1 179 400 | ||
23.4.2014 | 107.45 | 109.00 | 106.37 | 107.87 | -0.01% | 1 341 900 | ||
22.4.2014 | 105.52 | 108.35 | 105.52 | 107.88 | +2.37% | 1 559 100 | ||
21.4.2014 | 105.23 | 106.24 | 104.08 | 105.38 | +0.61% | 2 237 200 | ||
17.4.2014 | 105.55 | 107.18 | 103.89 | 104.74 | -3.74% | 3 110 500 | ||
16.4.2014 | 110.13 | 110.55 | 108.18 | 108.80 | -0.78% | 925 700 | ||
15.4.2014 | 109.52 | 110.01 | 108.18 | 109.65 | +0.36% | 1 268 400 | ||
14.4.2014 | 108.57 | 109.32 | 107.61 | 109.25 | +1.00% | 1 360 400 | ||
11.4.2014 | 108.47 | 109.78 | 107.90 | 108.16 | -1.37% | 1 277 000 | ||
10.4.2014 | 113.81 | 114.39 | 109.21 | 109.66 | -3.73% | 2 023 700 | ||
9.4.2014 | 111.67 | 114.18 | 111.40 | 113.90 | +2.36% | 1 514 300 | ||
8.4.2014 | 112.20 | 113.13 | 108.65 | 111.27 | -0.66% | 2 467 600 | ||
7.4.2014 | 112.20 | 114.07 | 111.75 | 112.00 | -0.19% | 1 798 100 | ||
4.4.2014 | 114.36 | 114.89 | 111.75 | 112.21 | -1.65% | 1 653 200 | ||
3.4.2014 | 112.56 | 114.14 | 111.97 | 114.09 | +1.71% | 1 260 100 | ||
2.4.2014 | 113.56 | 113.56 | 111.83 | 112.17 | -0.98% | 1 337 400 | ||
1.4.2014 | 112.77 | 115.01 | 112.44 | 113.27 | +0.48% | 1 503 100 | ||
31.3.2014 | 113.77 | 113.88 | 111.15 | 112.72 | -0.32% | 1 267 100 | ||
28.3.2014 | 112.56 | 113.95 | 112.39 | 113.08 | +0.91% | 617 800 | ||
27.3.2014 | 113.10 | 113.50 | 111.60 | 112.06 | -0.78% | 719 000 | ||
26.3.2014 | 114.82 | 115.08 | 112.39 | 112.93 | -1.12% | 813 900 | ||
25.3.2014 | 113.75 | 115.79 | 113.39 | 114.20 | +0.36% | 923 000 | ||
24.3.2014 | 117.20 | 117.63 | 113.76 | 113.79 | -2.74% | 1 714 600 | ||
21.3.2014 | 119.68 | 119.81 | 116.97 | 116.99 | -1.51% | 2 034 800 | ||
20.3.2014 | 116.95 | 119.93 | 116.81 | 118.78 | +1.55% | 1 702 900 | ||
19.3.2014 | 113.53 | 117.51 | 113.37 | 116.96 | +3.09% | 2 083 500 | ||
18.3.2014 | 111.42 | 113.70 | 111.42 | 113.45 | +1.71% | 1 005 800 | ||
17.3.2014 | 109.95 | 112.00 | 109.89 | 111.54 | +1.87% | 861 100 | ||
14.3.2014 | 109.72 | 110.58 | 109.21 | 109.49 | -0.12% | 3 355 800 | ||
13.3.2014 | 111.17 | 111.26 | 109.46 | 109.62 | -1.24% | 1 782 300 | ||
12.3.2014 | 110.11 | 111.27 | 109.81 | 110.99 | +0.57% | 1 363 700 | ||
11.3.2014 | 111.19 | 111.19 | 110.20 | 110.36 | -0.47% | 1 170 000 | ||
10.3.2014 | 110.71 | 110.97 | 110.11 | 110.88 | -0.04% | 989 400 | ||
7.3.2014 | 110.77 | 111.23 | 109.84 | 110.92 | -0.50% | 1 446 700 | ||
6.3.2014 | 112.39 | 113.29 | 111.18 | 111.47 | -0.44% | 1 463 400 | ||
5.3.2014 | 111.76 | 112.93 | 110.96 | 111.96 | -0.35% | 1 143 100 | ||
4.3.2014 | 113.07 | 113.52 | 111.78 | 112.35 | +0.11% | 1 761 400 | ||
3.3.2014 | 114.20 | 115.00 | 111.62 | 112.22 | -0.22% | 1 942 600 | ||
28.2.2014 | 110.79 | 113.09 | 110.46 | 112.46 | +1.66% | 1 718 100 | ||
27.2.2014 | 110.26 | 111.28 | 109.78 | 110.62 | +0.28% | 1 255 100 | ||
26.2.2014 | 108.14 | 112.72 | 108.14 | 110.31 | -0.17% | 2 554 700 | ||
25.2.2014 | 113.37 | 114.11 | 109.92 | 110.49 | -2.82% | 3 411 100 | ||
24.2.2014 | 102.86 | 114.76 | 102.71 | 113.69 | +10.57% | 6 568 800 | ||
21.2.2014 | 102.72 | 104.11 | 102.37 | 102.82 | +0.56% | 3 455 300 | ||
20.2.2014 | 100.91 | 102.92 | 100.91 | 102.24 | +0.25% | 1 846 600 | ||
19.2.2014 | 101.93 | 102.94 | 101.76 | 101.98 | -0.33% | 1 607 600 | ||
18.2.2014 | 100.73 | 103.96 | 100.35 | 102.31 | +2.07% | 2 349 000 | ||
14.2.2014 | 96.86 | 101.61 | 96.86 | 100.23 | +3.30% | 2 759 000 | ||
13.2.2014 | 95.52 | 97.23 | 95.28 | 97.02 | +1.49% | 1 510 500 | ||
12.2.2014 | 97.30 | 98.23 | 95.39 | 95.59 | -1.73% | 1 417 200 | ||
11.2.2014 | 96.54 | 97.54 | 94.88 | 97.27 | +0.82% | 1 382 500 | ||
10.2.2014 | 95.78 | 96.47 | 94.71 | 96.47 | +0.52% | 1 662 500 | ||
7.2.2014 | 96.01 | 96.57 | 94.56 | 95.97 | -0.72% | 2 251 600 | ||
6.2.2014 | 95.57 | 96.81 | 94.70 | 96.66 | +0.99% | 2 161 400 | ||
5.2.2014 | 91.00 | 96.88 | 91.00 | 95.71 | -1.81% | 4 642 900 | ||
4.2.2014 | 96.47 | 97.58 | 95.31 | 97.47 | +1.15% | 2 046 400 | ||
3.2.2014 | 97.19 | 97.33 | 95.88 | 96.36 | -0.97% | 2 038 800 | ||
31.1.2014 | 97.03 | 97.68 | 96.80 | 97.30 | -0.89% | 1 410 100 | ||
30.1.2014 | 96.92 | 98.92 | 96.81 | 98.17 | +1.70% | 1 083 600 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB