PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 144.37 | 144.59 | 142.87 | 143.30 | -0.39% | 2 403 700 | ||
11.10.2023 | 142.09 | 144.20 | 142.07 | 143.86 | +1.13% | 3 099 200 | ||
10.10.2023 | 143.50 | 144.27 | 141.84 | 142.25 | -0.71% | 2 391 400 | ||
9.10.2023 | 142.53 | 143.38 | 141.93 | 143.26 | +0.27% | 1 369 200 | ||
6.10.2023 | 142.80 | 143.83 | 142.01 | 142.86 | +0.25% | 2 207 200 | ||
5.10.2023 | 142.30 | 143.70 | 141.73 | 142.50 | +0.23% | 1 936 100 | ||
4.10.2023 | 139.41 | 142.33 | 138.69 | 142.16 | +1.97% | 2 161 100 | ||
3.10.2023 | 140.00 | 142.35 | 138.50 | 139.40 | +0.30% | 2 105 700 | ||
2.10.2023 | 138.89 | 139.54 | 137.59 | 138.97 | -0.24% | 1 795 700 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | -0.80% | 2 434 900 | ||
28.9.2023 | 141.13 | 141.85 | 140.10 | 140.41 | -0.15% | 1 641 500 | ||
27.9.2023 | 140.35 | 140.72 | 139.03 | 140.62 | -0.10% | 1 979 200 | ||
26.9.2023 | 142.50 | 142.94 | 140.67 | 140.75 | -1.18% | 1 848 600 | ||
25.9.2023 | 142.84 | 143.04 | 140.79 | 142.42 | -0.59% | 1 889 600 | ||
22.9.2023 | 142.52 | 143.68 | 142.14 | 143.26 | +0.60% | 1 679 700 | ||
21.9.2023 | 143.24 | 144.31 | 141.95 | 142.40 | -0.21% | 3 993 900 | ||
20.9.2023 | 142.77 | 143.97 | 142.51 | 142.69 | +0.15% | 1 637 100 | ||
19.9.2023 | 141.37 | 142.65 | 140.43 | 142.47 | +1.35% | 1 877 300 | ||
18.9.2023 | 138.92 | 140.99 | 138.40 | 140.56 | +1.31% | 1 713 000 | ||
15.9.2023 | 134.70 | 139.72 | 134.34 | 138.74 | -0.60% | 4 506 800 | ||
14.9.2023 | 140.00 | 140.19 | 138.28 | 139.57 | +0.28% | 2 429 300 | ||
13.9.2023 | 139.26 | 139.92 | 138.84 | 139.17 | +0.37% | 2 302 800 | ||
12.9.2023 | 137.62 | 140.21 | 137.62 | 138.65 | +1.01% | 2 389 000 | ||
11.9.2023 | 136.08 | 138.48 | 136.08 | 137.26 | +1.10% | 1 549 800 | ||
8.9.2023 | 137.36 | 137.90 | 135.69 | 135.76 | -1.21% | 1 619 400 | ||
7.9.2023 | 135.70 | 138.37 | 135.27 | 137.41 | +1.90% | 2 188 300 | ||
6.9.2023 | 133.73 | 135.17 | 133.51 | 134.84 | +0.98% | 1 641 500 | ||
5.9.2023 | 135.70 | 135.84 | 133.16 | 133.52 | -1.45% | 2 286 000 | ||
1.9.2023 | 134.37 | 135.89 | 133.42 | 135.48 | +1.50% | 1 357 800 | ||
31.8.2023 | 134.40 | 134.46 | 133.19 | 133.47 | -0.42% | 2 879 600 | ||
30.8.2023 | 132.46 | 134.36 | 131.87 | 134.03 | +1.34% | 1 408 300 | ||
29.8.2023 | 131.85 | 132.36 | 130.27 | 132.25 | +0.50% | 1 485 400 | ||
28.8.2023 | 132.60 | 132.89 | 130.73 | 131.58 | -0.76% | 1 037 000 | ||
26.8.2023 | 131.90 | 132.58 | 0.00% | |||||
25.8.2023 | 131.87 | 133.74 | 131.59 | 132.58 | +0.51% | 1 447 300 | ||
24.8.2023 | 130.29 | 132.97 | 130.29 | 131.90 | +1.15% | 1 519 100 | ||
23.8.2023 | 130.38 | 130.60 | 129.31 | 130.39 | -0.11% | 2 855 400 | ||
22.8.2023 | 132.23 | 132.54 | 129.72 | 130.53 | -1.25% | 2 181 800 | ||
21.8.2023 | 134.06 | 134.76 | 132.12 | 132.18 | -1.31% | 2 016 700 | ||
18.8.2023 | 134.40 | 135.42 | 133.75 | 133.93 | -0.95% | 2 549 200 | ||
17.8.2023 | 136.52 | 137.28 | 134.91 | 135.21 | -0.69% | 2 207 200 | ||
16.8.2023 | 133.02 | 137.23 | 131.50 | 136.14 | +8.86% | 6 249 900 | ||
15.8.2023 | 125.42 | 126.48 | 124.06 | 125.05 | -0.70% | 2 866 600 | ||
14.8.2023 | 127.82 | 128.34 | 125.55 | 125.92 | -1.51% | 2 230 700 | ||
11.8.2023 | 126.34 | 128.23 | 126.34 | 127.84 | +1.34% | 1 188 700 | ||
10.8.2023 | 126.79 | 128.08 | 125.76 | 126.14 | -0.29% | 1 871 100 | ||
9.8.2023 | 126.44 | 127.74 | 126.29 | 126.50 | 0.00% | 1 617 600 | ||
8.8.2023 | 127.24 | 127.41 | 126.01 | 126.50 | -0.91% | 1 778 600 | ||
7.8.2023 | 127.45 | 128.33 | 126.00 | 127.66 | +0.88% | 1 473 000 | ||
5.8.2023 | 128.85 | 126.54 | 0.00% | |||||
4.8.2023 | 128.67 | 128.67 | 126.34 | 126.54 | -1.80% | 2 187 400 | ||
3.8.2023 | 125.55 | 129.96 | 124.72 | 128.85 | +2.78% | 3 886 200 | ||
2.8.2023 | 127.54 | 130.00 | 124.46 | 125.36 | -1.62% | 3 446 000 | ||
1.8.2023 | 126.42 | 127.94 | 125.11 | 127.42 | +1.14% | 2 729 300 | ||
31.7.2023 | 124.83 | 126.91 | 124.83 | 125.98 | +0.75% | 2 898 200 | ||
28.7.2023 | 126.41 | 126.41 | 124.23 | 125.03 | -0.23% | 1 876 100 | ||
27.7.2023 | 126.51 | 126.64 | 124.51 | 125.31 | -0.73% | 2 301 200 | ||
26.7.2023 | 124.45 | 127.14 | 123.82 | 126.23 | +2.16% | 2 811 000 | ||
25.7.2023 | 123.39 | 123.69 | 121.87 | 123.55 | -1.35% | 3 679 500 | ||
24.7.2023 | 124.31 | 126.30 | 124.31 | 125.24 | +0.68% | 2 699 600 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB