CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 100.76 | 101.19 | 100.15 | 100.46 | -0.33% | 1 745 300 | ||
9.3.2018 | 99.01 | 100.90 | 98.91 | 100.79 | +2.68% | 1 880 200 | ||
8.3.2018 | 98.22 | 98.39 | 96.63 | 98.15 | +0.53% | 2 161 800 | ||
7.3.2018 | 96.71 | 97.81 | 96.24 | 97.63 | -0.42% | 2 099 600 | ||
6.3.2018 | 98.47 | 98.47 | 96.58 | 98.04 | +0.14% | 1 768 300 | ||
5.3.2018 | 96.06 | 98.18 | 95.60 | 97.90 | +1.22% | 2 321 700 | ||
2.3.2018 | 95.86 | 96.91 | 94.27 | 96.72 | +0.21% | 1 878 600 | ||
1.3.2018 | 98.01 | 99.10 | 95.87 | 96.51 | -1.46% | 2 135 900 | ||
28.2.2018 | 99.98 | 100.48 | 97.90 | 97.93 | -1.33% | 1 511 300 | ||
27.2.2018 | 100.51 | 101.67 | 99.22 | 99.25 | -1.49% | 1 797 100 | ||
26.2.2018 | 99.19 | 100.78 | 98.80 | 100.75 | +1.72% | 2 104 700 | ||
23.2.2018 | 97.36 | 99.06 | 97.08 | 99.04 | +2.45% | 1 351 900 | ||
22.2.2018 | 97.97 | 98.55 | 96.43 | 96.67 | -0.74% | 1 731 200 | ||
21.2.2018 | 97.98 | 99.07 | 97.36 | 97.39 | -1.09% | 2 833 800 | ||
20.2.2018 | 98.77 | 99.76 | 98.08 | 98.46 | -1.08% | 2 388 500 | ||
16.2.2018 | 98.27 | 100.27 | 98.18 | 99.53 | +0.87% | 2 136 000 | ||
15.2.2018 | 98.29 | 99.32 | 97.28 | 98.67 | +1.32% | 2 089 200 | ||
14.2.2018 | 94.60 | 97.47 | 94.60 | 97.38 | +2.17% | 2 506 000 | ||
13.2.2018 | 94.60 | 95.51 | 93.66 | 95.31 | +0.12% | 2 109 200 | ||
12.2.2018 | 93.16 | 96.55 | 92.92 | 95.19 | +3.44% | 2 766 500 | ||
9.2.2018 | 92.32 | 93.50 | 88.75 | 92.02 | +0.23% | 5 557 800 | ||
8.2.2018 | 98.27 | 98.33 | 91.60 | 91.80 | -6.45% | 3 962 500 | ||
7.2.2018 | 97.91 | 99.63 | 97.89 | 98.12 | -0.33% | 2 481 300 | ||
6.2.2018 | 94.83 | 98.80 | 93.14 | 98.44 | +1.48% | 3 956 900 | ||
5.2.2018 | 100.54 | 102.07 | 95.58 | 97.00 | -4.50% | 3 056 400 | ||
2.2.2018 | 104.32 | 104.88 | 101.51 | 101.57 | -3.01% | 1 826 600 | ||
1.2.2018 | 103.77 | 104.75 | 103.02 | 104.72 | +0.73% | 1 754 600 | ||
31.1.2018 | 103.53 | 104.46 | 103.38 | 103.96 | +0.47% | 2 231 100 | ||
30.1.2018 | 104.10 | 104.91 | 103.46 | 103.47 | -1.09% | 1 821 800 | ||
29.1.2018 | 104.54 | 105.77 | 104.34 | 104.60 | -0.29% | 2 258 000 | ||
26.1.2018 | 104.68 | 104.98 | 103.65 | 104.90 | +0.61% | 3 036 500 | ||
25.1.2018 | 105.56 | 105.90 | 103.69 | 104.26 | -0.96% | 2 615 700 | ||
24.1.2018 | 104.25 | 106.50 | 104.03 | 105.26 | -0.43% | 4 170 600 | ||
23.1.2018 | 105.20 | 105.92 | 103.87 | 105.71 | +0.20% | 2 904 100 | ||
22.1.2018 | 104.33 | 105.54 | 103.75 | 105.49 | +1.06% | 2 407 000 | ||
19.1.2018 | 102.70 | 104.41 | 102.11 | 104.38 | +0.93% | 2 928 900 | ||
18.1.2018 | 104.43 | 104.64 | 103.13 | 103.41 | -0.94% | 2 637 800 | ||
17.1.2018 | 105.01 | 105.54 | 103.25 | 104.39 | -0.03% | 2 287 300 | ||
16.1.2018 | 106.00 | 106.47 | 103.74 | 104.42 | -0.96% | 2 675 500 | ||
15.1.2018 | 104.42 | 105.43 | 0.00% | |||||
12.1.2018 | 104.92 | 106.40 | 104.56 | 105.43 | +0.96% | 2 298 000 | ||
11.1.2018 | 103.49 | 104.46 | 102.90 | 104.42 | +1.24% | 2 177 700 | ||
10.1.2018 | 101.69 | 103.70 | 101.30 | 103.14 | +1.42% | 2 620 600 | ||
9.1.2018 | 101.05 | 101.97 | 100.64 | 101.69 | +0.88% | 2 164 200 | ||
8.1.2018 | 101.42 | 101.45 | 100.51 | 100.80 | -0.63% | 1 763 400 | ||
5.1.2018 | 101.58 | 101.70 | 100.74 | 101.43 | 0.00% | 2 058 500 | ||
4.1.2018 | 100.36 | 102.16 | 99.69 | 101.42 | +1.99% | 2 149 100 | ||
3.1.2018 | 99.50 | 99.78 | 98.75 | 99.44 | -0.18% | 2 323 700 | ||
2.1.2018 | 100.08 | 100.20 | 98.76 | 99.61 | +0.03% | 1 663 700 | ||
29.12.2017 | 100.63 | 100.63 | 99.56 | 99.58 | -0.72% | 1 119 400 | ||
28.12.2017 | 100.09 | 100.58 | 99.64 | 100.30 | +0.55% | 1 040 900 | ||
27.12.2017 | 99.63 | 99.91 | 99.22 | 99.75 | -0.18% | 1 183 700 | ||
26.12.2017 | 100.30 | 100.60 | 99.27 | 99.92 | -0.58% | 1 170 700 | ||
22.12.2017 | 100.00 | 101.43 | 99.62 | 100.50 | +0.98% | 2 065 500 | ||
21.12.2017 | 98.80 | 99.73 | 98.71 | 99.52 | +0.94% | 1 581 800 | ||
20.12.2017 | 99.43 | 99.43 | 98.31 | 98.59 | -0.16% | 2 031 200 | ||
19.12.2017 | 99.80 | 99.89 | 98.66 | 98.74 | -0.58% | 2 461 400 | ||
18.12.2017 | 98.00 | 99.95 | 97.60 | 99.31 | +3.11% | 3 005 500 | ||
15.12.2017 | 95.10 | 97.31 | 94.85 | 96.31 | +2.39% | 4 266 600 | ||
14.12.2017 | 95.00 | 95.46 | 93.85 | 94.06 | -0.70% | 2 001 500 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB