XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 53.57 | 53.84 | 53.35 | 53.79 | +0.61% | 3 388 000 | ||
15.2.2019 | 53.66 | 53.70 | 53.27 | 53.46 | +0.35% | 2 859 800 | ||
14.2.2019 | 53.30 | 53.76 | 53.04 | 53.27 | 0.00% | 6 425 400 | ||
13.2.2019 | 53.45 | 53.51 | 53.03 | 53.27 | -0.40% | 2 533 600 | ||
12.2.2019 | 53.68 | 53.91 | 53.19 | 53.48 | -0.17% | 3 126 600 | ||
11.2.2019 | 53.49 | 53.73 | 53.34 | 53.57 | +0.16% | 2 413 400 | ||
8.2.2019 | 53.11 | 53.50 | 52.74 | 53.48 | +0.65% | 2 075 200 | ||
7.2.2019 | 52.06 | 53.16 | 52.06 | 53.13 | +1.33% | 2 313 800 | ||
6.2.2019 | 52.36 | 52.67 | 52.08 | 52.43 | +0.05% | 1 904 700 | ||
5.2.2019 | 52.41 | 52.51 | 52.02 | 52.40 | +0.03% | 2 775 700 | ||
4.2.2019 | 51.96 | 52.39 | 51.57 | 52.38 | +0.46% | 2 968 900 | ||
1.2.2019 | 52.27 | 52.50 | 51.53 | 52.14 | -0.43% | 3 570 900 | ||
31.1.2019 | 50.95 | 52.58 | 50.60 | 52.36 | +2.82% | 6 841 500 | ||
30.1.2019 | 50.39 | 51.33 | 50.39 | 50.92 | +0.55% | 3 221 500 | ||
29.1.2019 | 50.71 | 50.93 | 50.41 | 50.64 | +0.37% | 3 156 000 | ||
28.1.2019 | 50.54 | 50.81 | 50.10 | 50.45 | -0.18% | 2 412 000 | ||
25.1.2019 | 51.32 | 51.58 | 50.44 | 50.54 | -1.66% | 3 463 100 | ||
24.1.2019 | 51.15 | 51.43 | 50.60 | 51.39 | +0.50% | 2 887 300 | ||
23.1.2019 | 50.63 | 51.15 | 50.51 | 51.13 | +0.94% | 2 956 100 | ||
22.1.2019 | 50.77 | 51.19 | 50.14 | 50.65 | -0.10% | 6 609 100 | ||
21.1.2019 | 50.69 | 50.70 | 0.00% | |||||
18.1.2019 | 50.90 | 51.01 | 50.51 | 50.70 | +0.01% | 3 451 000 | ||
17.1.2019 | 50.44 | 50.73 | 50.17 | 50.69 | +0.87% | 3 164 500 | ||
16.1.2019 | 49.75 | 50.29 | 49.44 | 50.25 | +0.72% | 3 397 100 | ||
15.1.2019 | 48.93 | 50.08 | 48.83 | 49.89 | +1.96% | 3 072 400 | ||
14.1.2019 | 49.00 | 49.17 | 48.29 | 48.93 | -0.74% | 4 068 400 | ||
11.1.2019 | 49.15 | 49.33 | 48.81 | 49.29 | +0.04% | 3 491 900 | ||
10.1.2019 | 48.38 | 49.32 | 48.24 | 49.27 | +1.67% | 3 903 700 | ||
9.1.2019 | 48.87 | 49.01 | 48.26 | 48.46 | -0.80% | 3 625 600 | ||
8.1.2019 | 48.26 | 48.89 | 48.09 | 48.85 | +1.15% | 3 128 300 | ||
7.1.2019 | 48.26 | 48.58 | 47.95 | 48.29 | -0.44% | 4 208 100 | ||
4.1.2019 | 47.70 | 48.57 | 47.70 | 48.50 | +0.97% | 5 535 600 | ||
3.1.2019 | 48.27 | 48.68 | 47.87 | 48.03 | -0.40% | 5 287 600 | ||
2.1.2019 | 49.16 | 49.24 | 47.95 | 48.22 | -2.14% | 4 476 100 | ||
31.12.2018 | 49.35 | 49.51 | 48.73 | 49.27 | +0.04% | 4 485 400 | ||
28.12.2018 | 49.59 | 50.12 | 49.13 | 49.25 | -0.71% | 5 728 300 | ||
27.12.2018 | 49.13 | 49.62 | 48.22 | 49.60 | +0.08% | 4 759 500 | ||
26.12.2018 | 48.64 | 49.64 | 48.16 | 49.56 | +1.97% | 5 029 800 | ||
24.12.2018 | 51.10 | 51.33 | 48.49 | 48.60 | -4.52% | 2 810 600 | ||
21.12.2018 | 51.88 | 52.59 | 50.84 | 50.90 | -0.92% | 9 386 100 | ||
20.12.2018 | 51.14 | 51.89 | 50.42 | 51.37 | +0.88% | 7 293 800 | ||
19.12.2018 | 51.61 | 51.86 | 50.70 | 50.92 | -1.11% | 7 468 600 | ||
18.12.2018 | 51.97 | 52.41 | 51.26 | 51.49 | -0.47% | 5 344 400 | ||
17.12.2018 | 53.40 | 53.51 | 51.53 | 51.73 | -2.66% | 4 883 600 | ||
14.12.2018 | 53.68 | 54.11 | 52.89 | 53.14 | -1.01% | 6 684 500 | ||
13.12.2018 | 53.06 | 53.91 | 53.06 | 53.68 | +1.39% | 3 315 400 | ||
12.12.2018 | 53.71 | 53.96 | 52.92 | 52.94 | -1.09% | 4 603 100 | ||
11.12.2018 | 53.55 | 53.76 | 53.09 | 53.52 | +0.11% | 5 644 100 | ||
10.12.2018 | 53.25 | 53.59 | 52.45 | 53.46 | +0.50% | 3 523 000 | ||
7.12.2018 | 53.06 | 53.48 | 52.71 | 53.19 | -0.04% | 4 082 900 | ||
6.12.2018 | 53.02 | 53.24 | 51.97 | 53.21 | +0.71% | 5 951 900 | ||
5.12.2018 | 52.94 | 52.83 | 0.00% | |||||
4.12.2018 | 52.86 | 53.47 | 52.75 | 52.83 | -0.21% | 4 034 700 | ||
3.12.2018 | 52.22 | 52.98 | 51.70 | 52.94 | +0.93% | 4 301 300 | ||
30.11.2018 | 51.65 | 52.49 | 51.52 | 52.45 | +1.78% | 4 589 000 | ||
29.11.2018 | 51.56 | 51.61 | 50.82 | 51.53 | -0.06% | 3 162 800 | ||
28.11.2018 | 51.66 | 51.96 | 51.39 | 51.56 | -0.35% | 4 555 000 | ||
27.11.2018 | 51.14 | 51.76 | 50.79 | 51.74 | +1.25% | 2 920 600 | ||
26.11.2018 | 50.98 | 51.25 | 50.49 | 51.10 | +0.47% | 4 587 200 | ||
23.11.2018 | 50.74 | 50.92 | 50.52 | 50.86 | +0.21% | 1 270 100 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB