XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 70.60 | 70.66 | 68.03 | 68.39 | -3.69% | 3 281 000 | ||
10.6.2022 | 70.62 | 71.58 | 70.27 | 71.01 | -0.38% | 3 562 300 | ||
9.6.2022 | 72.94 | 73.88 | 71.24 | 71.28 | -2.59% | 2 733 400 | ||
8.6.2022 | 75.33 | 75.34 | 72.66 | 73.17 | -3.19% | 5 320 300 | ||
7.6.2022 | 74.69 | 75.68 | 74.32 | 75.58 | +1.16% | 2 173 900 | ||
6.6.2022 | 75.13 | 75.27 | 74.33 | 74.71 | -0.23% | 2 356 900 | ||
3.6.2022 | 75.38 | 75.64 | 74.72 | 74.88 | -0.80% | 2 255 100 | ||
2.6.2022 | 75.50 | 75.65 | 73.59 | 75.48 | +0.47% | 2 633 200 | ||
1.6.2022 | 75.52 | 75.56 | 74.51 | 75.12 | -0.30% | 2 314 300 | ||
31.5.2022 | 75.76 | 75.89 | 74.80 | 75.34 | -1.31% | 3 753 300 | ||
27.5.2022 | 74.78 | 76.36 | 74.31 | 76.34 | +1.84% | 2 981 700 | ||
26.5.2022 | 75.79 | 76.01 | 74.88 | 74.96 | -0.98% | 4 487 800 | ||
25.5.2022 | 76.38 | 76.63 | 75.37 | 75.70 | -0.74% | 2 847 500 | ||
24.5.2022 | 75.00 | 76.40 | 73.44 | 76.26 | +1.85% | 2 680 700 | ||
23.5.2022 | 75.27 | 75.27 | 73.96 | 74.87 | +0.87% | 2 722 700 | ||
20.5.2022 | 75.04 | 75.15 | 73.62 | 74.22 | -1.06% | 4 574 000 | ||
19.5.2022 | 74.80 | 75.47 | 73.84 | 75.01 | +0.16% | 2 954 900 | ||
18.5.2022 | 75.48 | 75.71 | 74.65 | 74.89 | -0.55% | 3 151 900 | ||
17.5.2022 | 75.02 | 75.46 | 73.60 | 75.30 | +0.62% | 2 465 500 | ||
16.5.2022 | 74.36 | 75.19 | 74.05 | 74.83 | +0.45% | 2 678 200 | ||
13.5.2022 | 73.55 | 74.70 | 73.08 | 74.49 | +1.27% | 2 688 300 | ||
12.5.2022 | 73.96 | 74.30 | 72.39 | 73.55 | -0.57% | 2 688 700 | ||
11.5.2022 | 73.18 | 75.09 | 73.08 | 73.97 | +0.65% | 4 348 700 | ||
10.5.2022 | 73.90 | 74.79 | 72.60 | 73.49 | -0.22% | 4 316 000 | ||
9.5.2022 | 72.84 | 74.29 | 72.59 | 73.65 | +0.77% | 4 033 000 | ||
6.5.2022 | 72.72 | 73.29 | 72.27 | 73.08 | +0.39% | 2 593 900 | ||
5.5.2022 | 73.07 | 73.62 | 72.19 | 72.79 | -0.84% | 4 024 500 | ||
4.5.2022 | 71.94 | 73.65 | 71.84 | 73.40 | +1.76% | 4 162 100 | ||
3.5.2022 | 73.26 | 73.61 | 71.82 | 72.13 | -0.75% | 4 940 100 | ||
2.5.2022 | 73.50 | 74.12 | 71.90 | 72.67 | -0.81% | 4 397 200 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | -2.17% | 5 614 300 | ||
28.4.2022 | 75.54 | 75.61 | 73.06 | 74.88 | +2.61% | 5 262 900 | ||
27.4.2022 | 73.45 | 74.26 | 72.63 | 72.97 | -0.56% | 2 965 600 | ||
26.4.2022 | 73.59 | 74.66 | 73.35 | 73.38 | -0.44% | 3 641 000 | ||
25.4.2022 | 74.65 | 74.92 | 72.39 | 73.70 | -0.81% | 4 446 400 | ||
22.4.2022 | 75.23 | 75.38 | 74.22 | 74.30 | -1.33% | 2 371 600 | ||
21.4.2022 | 75.22 | 76.05 | 75.00 | 75.30 | -0.07% | 3 248 700 | ||
20.4.2022 | 75.42 | 75.78 | 75.11 | 75.35 | +0.68% | 3 317 700 | ||
19.4.2022 | 74.25 | 75.18 | 74.18 | 74.84 | +0.86% | 3 252 700 | ||
18.4.2022 | 74.59 | 74.80 | 73.88 | 74.20 | -0.19% | 2 180 900 | ||
14.4.2022 | 74.41 | 74.83 | 74.18 | 74.34 | -0.05% | 2 007 100 | ||
13.4.2022 | 75.01 | 75.10 | 74.00 | 74.37 | -0.49% | 2 274 800 | ||
12.4.2022 | 74.23 | 75.21 | 73.68 | 74.73 | +0.49% | 2 872 300 | ||
11.4.2022 | 74.89 | 75.52 | 74.17 | 74.36 | -0.62% | 2 752 300 | ||
8.4.2022 | 74.75 | 75.41 | 74.40 | 74.82 | +0.33% | 2 115 100 | ||
7.4.2022 | 74.74 | 75.00 | 73.91 | 74.57 | -0.57% | 3 228 700 | ||
6.4.2022 | 73.15 | 75.16 | 73.05 | 74.99 | +2.62% | 3 350 600 | ||
5.4.2022 | 72.85 | 74.04 | 72.79 | 73.07 | +0.50% | 2 979 400 | ||
4.4.2022 | 72.20 | 72.89 | 71.46 | 72.70 | -0.07% | 2 082 300 | ||
1.4.2022 | 72.22 | 72.82 | 71.44 | 72.75 | +0.80% | 2 598 700 | ||
31.3.2022 | 72.35 | 72.75 | 72.10 | 72.17 | -0.21% | 3 045 300 | ||
30.3.2022 | 71.85 | 72.34 | 71.49 | 72.32 | +0.68% | 1 582 100 | ||
29.3.2022 | 71.24 | 71.85 | 70.89 | 71.83 | +0.82% | 2 527 000 | ||
28.3.2022 | 70.83 | 71.27 | 70.11 | 71.24 | +0.76% | 1 684 200 | ||
25.3.2022 | 70.06 | 70.84 | 69.86 | 70.70 | +1.17% | 1 698 900 | ||
24.3.2022 | 69.45 | 70.15 | 69.10 | 69.88 | +0.83% | 2 257 800 | ||
23.3.2022 | 69.22 | 69.77 | 68.60 | 69.30 | +0.13% | 2 511 300 | ||
22.3.2022 | 69.71 | 69.71 | 68.85 | 69.21 | -0.16% | 2 351 000 | ||
21.3.2022 | 68.69 | 69.94 | 68.67 | 69.32 | +0.77% | 2 559 000 | ||
18.3.2022 | 69.70 | 69.70 | 68.31 | 68.79 | -1.31% | 5 750 300 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB