XEROX CORP (XRX) - aktuální graf akcie XEROX CORP (XRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XEROX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2019 | 34.00 | 34.34 | 33.94 | 34.25 | +1.21% | 2 041 200 | ||
10.4.2019 | 33.20 | 33.96 | 33.14 | 33.84 | +1.80% | 1 856 400 | ||
9.4.2019 | 33.59 | 33.66 | 33.14 | 33.24 | -1.52% | 1 672 400 | ||
8.4.2019 | 33.28 | 33.83 | 33.28 | 33.75 | +1.10% | 2 906 000 | ||
5.4.2019 | 33.07 | 33.57 | 33.07 | 33.38 | +0.99% | 2 409 800 | ||
4.4.2019 | 33.11 | 33.31 | 32.95 | 33.05 | -0.13% | 937 900 | ||
3.4.2019 | 33.14 | 33.67 | 32.93 | 33.09 | +0.42% | 2 400 800 | ||
2.4.2019 | 32.92 | 33.15 | 32.76 | 32.95 | -0.19% | 3 411 600 | ||
1.4.2019 | 32.52 | 33.10 | 32.52 | 33.01 | +3.22% | 3 519 600 | ||
29.3.2019 | 32.21 | 32.40 | 31.79 | 31.98 | -0.10% | 4 058 100 | ||
28.3.2019 | 31.66 | 32.13 | 31.66 | 32.01 | +0.78% | 3 028 300 | ||
27.3.2019 | 32.12 | 32.13 | 31.48 | 31.76 | -0.85% | 3 054 900 | ||
26.3.2019 | 31.49 | 32.03 | 31.43 | 32.03 | +2.85% | 2 487 000 | ||
25.3.2019 | 30.94 | 31.27 | 30.56 | 31.14 | +0.22% | 3 036 100 | ||
22.3.2019 | 32.70 | 32.70 | 31.04 | 31.07 | -5.60% | 3 359 200 | ||
21.3.2019 | 32.00 | 33.08 | 31.99 | 32.91 | +2.81% | 2 681 100 | ||
20.3.2019 | 31.84 | 32.27 | 31.56 | 32.01 | +0.40% | 2 404 500 | ||
19.3.2019 | 32.09 | 32.34 | 31.81 | 31.88 | -0.41% | 3 785 700 | ||
18.3.2019 | 31.62 | 32.14 | 31.54 | 32.01 | +1.26% | 3 122 700 | ||
15.3.2019 | 31.09 | 31.73 | 31.04 | 31.61 | +1.70% | 4 505 700 | ||
14.3.2019 | 31.51 | 31.55 | 30.53 | 31.08 | -1.49% | 3 404 000 | ||
13.3.2019 | 31.22 | 31.67 | 31.22 | 31.55 | +1.34% | 2 518 300 | ||
12.3.2019 | 31.19 | 31.29 | 30.91 | 31.13 | -0.07% | 2 572 300 | ||
11.3.2019 | 30.45 | 31.16 | 30.41 | 31.15 | +2.80% | 2 291 500 | ||
8.3.2019 | 29.86 | 30.38 | 29.75 | 30.30 | +0.19% | 2 150 900 | ||
7.3.2019 | 30.82 | 30.82 | 30.20 | 30.24 | -1.98% | 3 121 600 | ||
6.3.2019 | 31.04 | 31.24 | 30.82 | 30.85 | -0.78% | 2 831 200 | ||
5.3.2019 | 31.38 | 31.49 | 31.00 | 31.09 | -0.87% | 2 370 800 | ||
4.3.2019 | 31.38 | 31.49 | 30.82 | 31.36 | +0.22% | 2 563 500 | ||
1.3.2019 | 31.11 | 31.52 | 31.11 | 31.29 | +1.26% | 2 737 600 | ||
28.2.2019 | 31.21 | 31.32 | 30.73 | 30.90 | -1.66% | 4 290 000 | ||
27.2.2019 | 31.38 | 31.53 | 31.18 | 31.42 | -0.16% | 2 971 200 | ||
26.2.2019 | 31.41 | 31.76 | 31.32 | 31.47 | -0.04% | 3 015 200 | ||
25.2.2019 | 31.70 | 31.96 | 31.42 | 31.48 | -0.04% | 2 440 900 | ||
22.2.2019 | 31.03 | 31.75 | 30.98 | 31.49 | +0.51% | 3 027 400 | ||
21.2.2019 | 30.90 | 31.39 | 30.88 | 31.33 | +1.49% | 3 252 100 | ||
20.2.2019 | 30.74 | 31.01 | 30.62 | 30.87 | +0.71% | 3 112 900 | ||
19.2.2019 | 30.47 | 30.94 | 30.43 | 30.65 | +0.62% | 3 452 900 | ||
15.2.2019 | 30.10 | 30.50 | 29.99 | 30.46 | +2.11% | 3 536 700 | ||
14.2.2019 | 29.72 | 30.11 | 29.67 | 29.83 | -0.57% | 3 085 400 | ||
13.2.2019 | 30.22 | 30.35 | 29.94 | 30.00 | -0.30% | 3 068 700 | ||
12.2.2019 | 29.45 | 30.30 | 29.45 | 30.09 | +2.73% | 3 945 900 | ||
11.2.2019 | 29.28 | 29.55 | 29.18 | 29.29 | +0.68% | 2 591 800 | ||
8.2.2019 | 28.73 | 29.24 | 28.70 | 29.09 | +0.37% | 2 570 000 | ||
7.2.2019 | 29.20 | 29.49 | 28.75 | 28.98 | -1.53% | 3 059 400 | ||
6.2.2019 | 29.06 | 29.52 | 28.82 | 29.43 | +1.55% | 3 613 900 | ||
5.2.2019 | 28.74 | 29.00 | 28.31 | 28.98 | +1.04% | 5 402 700 | ||
4.2.2019 | 28.55 | 28.70 | 28.29 | 28.68 | +0.56% | 2 915 200 | ||
1.2.2019 | 28.34 | 28.67 | 28.22 | 28.52 | +1.09% | 4 348 000 | ||
31.1.2019 | 28.06 | 28.61 | 27.91 | 28.21 | +0.17% | 5 970 100 | ||
30.1.2019 | 27.60 | 28.31 | 27.07 | 28.16 | +4.02% | 6 826 900 | ||
29.1.2019 | 25.66 | 27.29 | 25.59 | 27.07 | +11.39% | 10 519 900 | ||
28.1.2019 | 24.21 | 24.47 | 24.02 | 24.30 | -0.98% | 3 423 400 | ||
25.1.2019 | 24.22 | 24.57 | 24.17 | 24.54 | +2.59% | 3 449 400 | ||
24.1.2019 | 23.59 | 24.39 | 23.52 | 23.92 | +1.48% | 2 768 500 | ||
23.1.2019 | 23.41 | 23.58 | 23.23 | 23.57 | +0.81% | 4 027 400 | ||
22.1.2019 | 23.38 | 23.56 | 23.17 | 23.38 | -0.22% | 4 434 100 | ||
21.1.2019 | 23.12 | 23.43 | 0.00% | |||||
18.1.2019 | 23.27 | 23.82 | 23.20 | 23.43 | +1.34% | 4 487 000 | ||
17.1.2019 | 23.10 | 23.25 | 22.73 | 23.12 | +0.04% | 2 993 000 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB