YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2012 | 52.35 | 52.72 | 52.14 | 52.71 | +1.98% | 2 708 138 | ||
16.11.2012 | 51.14 | 51.87 | 50.73 | 51.68 | +1.09% | 4 872 256 | ||
15.11.2012 | 51.16 | 51.78 | 50.94 | 51.12 | -0.29% | 3 212 236 | ||
14.11.2012 | 52.43 | 52.67 | 51.07 | 51.27 | -1.92% | 5 248 521 | ||
13.11.2012 | 52.08 | 52.95 | 51.78 | 52.26 | -0.09% | 3 621 329 | ||
12.11.2012 | 51.88 | 52.44 | 51.43 | 52.31 | +1.09% | 4 124 871 | ||
9.11.2012 | 51.09 | 52.30 | 50.63 | 51.74 | +1.16% | 4 378 173 | ||
8.11.2012 | 51.34 | 51.58 | 50.83 | 51.14 | -1.03% | 4 235 178 | ||
7.11.2012 | 52.06 | 52.48 | 51.45 | 51.68 | -1.74% | 3 606 168 | ||
6.11.2012 | 52.17 | 52.70 | 52.14 | 52.59 | +1.18% | 3 506 850 | ||
5.11.2012 | 51.68 | 52.11 | 51.50 | 51.97 | +0.23% | 3 054 914 | ||
2.11.2012 | 52.67 | 53.10 | 51.82 | 51.85 | -0.97% | 4 244 358 | ||
1.11.2012 | 50.38 | 52.70 | 50.32 | 52.35 | +3.86% | 6 646 337 | ||
31.10.2012 | 50.78 | 50.81 | 50.02 | 50.40 | -27.90% | 2 962 830 | ||
30.10.2012 | 69.90 | 69.90 | 0.00% | |||||
29.10.2012 | 69.90 | 69.90 | +39.10% | |||||
26.10.2012 | 50.27 | 50.37 | 49.91 | 50.25 | -0.42% | 2 984 251 | ||
25.10.2012 | 50.52 | 50.94 | 50.21 | 50.46 | +0.37% | 3 507 963 | ||
24.10.2012 | 50.62 | 50.83 | 50.09 | 50.27 | -0.12% | 3 836 378 | ||
23.10.2012 | 50.09 | 50.48 | 49.60 | 50.33 | -0.26% | 4 300 555 | ||
22.10.2012 | 50.46 | 50.86 | 50.09 | 50.46 | +0.14% | 2 884 517 | ||
19.10.2012 | 51.36 | 51.53 | 50.17 | 50.39 | -2.78% | 6 241 278 | ||
18.10.2012 | 51.29 | 51.87 | 51.25 | 51.83 | +1.03% | 4 859 041 | ||
17.10.2012 | 51.26 | 51.76 | 51.01 | 51.29 | +0.56% | 3 753 335 | ||
16.10.2012 | 51.09 | 51.45 | 50.34 | 51.01 | +0.18% | 4 725 783 | ||
15.10.2012 | 50.13 | 51.16 | 50.06 | 50.91 | +1.97% | 5 657 475 | ||
12.10.2012 | 50.12 | 50.26 | 49.67 | 49.93 | -0.69% | 4 075 491 | ||
11.10.2012 | 51.23 | 51.44 | 49.77 | 50.27 | -1.50% | 9 758 978 | ||
10.10.2012 | 50.45 | 51.76 | 49.71 | 51.04 | +7.49% | 26 332 465 | ||
9.10.2012 | 48.02 | 49.09 | 47.44 | 47.48 | -1.35% | 7 953 599 | ||
8.10.2012 | 47.53 | 48.24 | 47.39 | 48.12 | +1.42% | 4 638 568 | ||
5.10.2012 | 48.09 | 48.27 | 47.17 | 47.45 | -0.71% | 5 181 058 | ||
4.10.2012 | 47.99 | 48.09 | 47.54 | 47.79 | +0.07% | 3 046 986 | ||
3.10.2012 | 47.95 | 48.15 | 47.46 | 47.75 | -0.05% | 2 771 428 | ||
2.10.2012 | 48.52 | 48.89 | 47.31 | 47.77 | -1.44% | 5 273 281 | ||
1.10.2012 | 48.02 | 48.78 | 47.98 | 48.47 | +1.62% | 4 950 152 | ||
28.9.2012 | 47.22 | 48.04 | 46.39 | 47.69 | -1.91% | 6 404 999 | ||
27.9.2012 | 48.17 | 48.98 | 47.99 | 48.62 | +1.63% | 4 791 578 | ||
26.9.2012 | 48.02 | 48.20 | 47.43 | 47.84 | -0.27% | 3 522 290 | ||
25.9.2012 | 49.37 | 49.52 | 47.97 | 47.97 | -2.23% | 4 460 520 | ||
24.9.2012 | 48.85 | 49.18 | 48.71 | 49.06 | -0.41% | 2 488 916 | ||
21.9.2012 | 49.55 | 49.76 | 49.24 | 49.26 | +0.48% | 5 162 836 | ||
20.9.2012 | 48.75 | 49.02 | 48.45 | 49.02 | +0.53% | 3 969 219 | ||
19.9.2012 | 47.91 | 48.91 | 47.91 | 48.76 | +1.52% | 4 287 340 | ||
18.9.2012 | 47.84 | 48.07 | 47.69 | 48.03 | +0.40% | 3 980 903 | ||
17.9.2012 | 47.88 | 48.02 | 47.63 | 47.84 | -0.04% | 6 524 346 | ||
14.9.2012 | 48.47 | 48.66 | 47.68 | 47.85 | -0.97% | 6 307 490 | ||
13.9.2012 | 48.06 | 48.50 | 47.49 | 48.32 | +0.62% | 3 167 168 | ||
12.9.2012 | 48.12 | 48.33 | 47.28 | 48.02 | -0.09% | 5 481 096 | ||
11.9.2012 | 47.94 | 48.86 | 47.76 | 48.06 | +1.08% | 6 588 472 | ||
10.9.2012 | 47.28 | 47.92 | 47.22 | 47.54 | +0.57% | 5 389 986 | ||
7.9.2012 | 46.25 | 47.27 | 46.12 | 47.27 | +2.60% | 5 404 452 | ||
6.9.2012 | 45.85 | 46.76 | 45.75 | 46.07 | +1.16% | 5 419 336 | ||
5.9.2012 | 45.24 | 45.74 | 45.15 | 45.54 | +0.57% | 3 491 688 | ||
4.9.2012 | 45.64 | 45.79 | 45.11 | 45.28 | -1.17% | 3 557 900 | ||
31.8.2012 | 45.92 | 46.01 | 45.48 | 45.81 | +0.56% | 3 379 852 | ||
30.8.2012 | 45.79 | 46.00 | 45.51 | 45.55 | -0.85% | 2 706 051 | ||
29.8.2012 | 45.84 | 46.27 | 45.82 | 45.94 | +0.18% | 2 485 439 | ||
28.8.2012 | 45.90 | 46.18 | 45.60 | 45.85 | -0.22% | 3 109 302 | ||
27.8.2012 | 46.17 | 46.40 | 45.61 | 45.95 | -0.18% | 4 579 172 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB