HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2023 | 77.21 | 77.70 | 76.17 | 76.53 | -0.73% | 820 300 | ||
16.5.2023 | 77.68 | 78.39 | 76.46 | 77.09 | -1.44% | 852 500 | ||
15.5.2023 | 76.57 | 78.27 | 76.51 | 78.21 | +2.32% | 980 100 | ||
12.5.2023 | 77.00 | 77.02 | 75.93 | 76.43 | -0.65% | 674 000 | ||
11.5.2023 | 75.84 | 77.34 | 74.84 | 76.93 | +0.93% | 1 021 600 | ||
10.5.2023 | 75.26 | 76.33 | 74.69 | 76.22 | +1.85% | 1 649 100 | ||
9.5.2023 | 78.24 | 78.43 | 73.84 | 74.83 | -6.23% | 2 623 300 | ||
8.5.2023 | 79.25 | 80.05 | 79.15 | 79.80 | +0.06% | 1 040 800 | ||
5.5.2023 | 79.77 | 81.59 | 79.16 | 79.75 | +0.78% | 551 700 | ||
4.5.2023 | 79.79 | 80.38 | 77.82 | 79.13 | -1.10% | 664 700 | ||
3.5.2023 | 80.71 | 81.59 | 79.94 | 80.01 | -0.59% | 520 700 | ||
2.5.2023 | 81.90 | 82.17 | 79.46 | 80.48 | -2.34% | 866 400 | ||
1.5.2023 | 80.81 | 82.61 | 80.81 | 82.40 | +1.96% | 930 800 | ||
28.4.2023 | 81.05 | 81.62 | 80.43 | 80.81 | -0.47% | 744 200 | ||
27.4.2023 | 81.21 | 81.66 | 80.36 | 81.19 | -0.03% | 702 100 | ||
26.4.2023 | 83.15 | 83.15 | 81.17 | 81.21 | -2.90% | 892 600 | ||
25.4.2023 | 84.70 | 85.39 | 83.28 | 83.63 | -1.70% | 744 200 | ||
24.4.2023 | 84.57 | 85.25 | 84.46 | 85.07 | +0.49% | 730 100 | ||
21.4.2023 | 83.29 | 84.80 | 83.29 | 84.65 | +1.97% | 719 100 | ||
20.4.2023 | 82.77 | 83.05 | 82.58 | 83.01 | +0.07% | 453 800 | ||
19.4.2023 | 82.66 | 83.15 | 82.04 | 82.95 | +0.30% | 551 900 | ||
18.4.2023 | 83.23 | 83.50 | 82.60 | 82.70 | -0.19% | 795 800 | ||
17.4.2023 | 82.40 | 83.03 | 82.30 | 82.85 | +0.50% | 504 600 | ||
14.4.2023 | 82.64 | 83.15 | 82.19 | 82.43 | -0.17% | 486 000 | ||
13.4.2023 | 82.27 | 82.74 | 81.98 | 82.57 | +0.48% | 811 400 | ||
12.4.2023 | 85.65 | 85.65 | 82.03 | 82.17 | -3.58% | 1 062 500 | ||
11.4.2023 | 83.91 | 85.75 | 83.91 | 85.22 | +1.58% | 971 000 | ||
10.4.2023 | 84.34 | 84.64 | 83.32 | 83.89 | -1.00% | 615 900 | ||
6.4.2023 | 84.21 | 84.86 | 83.65 | 84.73 | +0.89% | 890 700 | ||
5.4.2023 | 82.64 | 84.00 | 82.40 | 83.98 | +1.80% | 937 000 | ||
4.4.2023 | 82.12 | 82.54 | 81.77 | 82.49 | +0.80% | 884 000 | ||
3.4.2023 | 81.54 | 82.04 | 81.19 | 81.83 | +0.35% | 941 400 | ||
31.3.2023 | 80.33 | 81.63 | 80.31 | 81.54 | +1.77% | 667 500 | ||
30.3.2023 | 80.05 | 80.71 | 80.04 | 80.12 | +0.46% | 639 600 | ||
29.3.2023 | 79.85 | 80.37 | 79.44 | 79.75 | +0.12% | 481 400 | ||
28.3.2023 | 79.32 | 80.14 | 78.68 | 79.65 | +0.01% | 454 100 | ||
27.3.2023 | 80.10 | 80.99 | 79.52 | 79.64 | +0.59% | 619 800 | ||
24.3.2023 | 78.13 | 79.25 | 78.04 | 79.17 | +1.33% | 660 600 | ||
23.3.2023 | 78.35 | 79.10 | 77.46 | 78.13 | -0.41% | 754 900 | ||
22.3.2023 | 80.21 | 80.55 | 78.40 | 78.45 | -2.24% | 596 200 | ||
21.3.2023 | 79.23 | 80.50 | 79.08 | 80.24 | +1.80% | 687 800 | ||
20.3.2023 | 77.43 | 79.00 | 77.42 | 78.82 | +2.00% | 649 700 | ||
17.3.2023 | 78.37 | 78.37 | 76.93 | 77.27 | -1.13% | 1 253 700 | ||
16.3.2023 | 76.85 | 78.73 | 76.85 | 78.15 | +0.85% | 744 200 | ||
15.3.2023 | 76.66 | 78.06 | 76.41 | 77.49 | -0.37% | 1 229 500 | ||
14.3.2023 | 78.19 | 79.00 | 77.22 | 77.77 | +0.27% | 1 027 500 | ||
13.3.2023 | 76.79 | 77.69 | 76.26 | 77.56 | +0.67% | 915 300 | ||
10.3.2023 | 77.47 | 78.13 | 76.51 | 77.04 | -0.28% | 959 200 | ||
9.3.2023 | 78.07 | 78.30 | 76.90 | 77.25 | -0.72% | 772 300 | ||
8.3.2023 | 77.45 | 78.02 | 77.31 | 77.81 | +0.20% | 827 600 | ||
7.3.2023 | 78.78 | 79.00 | 77.62 | 77.65 | -1.16% | 708 400 | ||
6.3.2023 | 78.47 | 79.12 | 78.05 | 78.56 | -0.44% | 893 200 | ||
3.3.2023 | 78.30 | 78.96 | 77.47 | 78.90 | +1.29% | 565 500 | ||
2.3.2023 | 77.07 | 78.03 | 76.55 | 77.89 | +0.18% | 617 000 | ||
1.3.2023 | 77.78 | 78.52 | 76.96 | 77.75 | -0.72% | 971 300 | ||
28.2.2023 | 78.22 | 79.47 | 78.07 | 78.31 | -0.07% | 1 161 600 | ||
27.2.2023 | 81.58 | 82.38 | 77.93 | 78.36 | -3.05% | 1 376 400 | ||
24.2.2023 | 80.85 | 81.28 | 80.08 | 80.82 | -0.86% | 852 900 | ||
23.2.2023 | 81.76 | 82.75 | 81.32 | 81.52 | -0.34% | 701 100 | ||
22.2.2023 | 82.25 | 82.71 | 81.56 | 81.79 | -0.26% | 773 800 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB