DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 57.92 | 58.60 | 57.53 | 58.42 | +1.30% | 1 400 500 | ||
9.3.2018 | 57.31 | 58.12 | 56.88 | 57.67 | +1.26% | 2 030 800 | ||
8.3.2018 | 56.47 | 57.20 | 56.35 | 56.95 | +0.92% | 1 373 600 | ||
7.3.2018 | 56.21 | 56.77 | 56.06 | 56.43 | +0.10% | 1 856 600 | ||
6.3.2018 | 55.83 | 56.63 | 55.68 | 56.37 | +0.91% | 1 529 000 | ||
5.3.2018 | 56.51 | 56.51 | 54.24 | 55.86 | -1.94% | 2 180 900 | ||
2.3.2018 | 53.92 | 57.24 | 53.39 | 56.96 | +3.02% | 3 023 400 | ||
1.3.2018 | 55.49 | 56.26 | 54.41 | 55.29 | -1.38% | 3 126 800 | ||
28.2.2018 | 57.39 | 57.61 | 56.00 | 56.06 | -2.22% | 2 685 400 | ||
27.2.2018 | 57.26 | 58.07 | 57.21 | 57.33 | +0.49% | 2 652 900 | ||
26.2.2018 | 57.77 | 57.80 | 56.58 | 57.05 | -1.08% | 4 406 100 | ||
23.2.2018 | 57.90 | 57.90 | 56.37 | 57.67 | +0.98% | 2 120 400 | ||
22.2.2018 | 58.13 | 58.47 | 57.06 | 57.11 | -1.64% | 1 694 600 | ||
21.2.2018 | 58.06 | 58.97 | 57.93 | 58.06 | -0.16% | 2 298 900 | ||
20.2.2018 | 58.42 | 59.17 | 57.98 | 58.15 | -0.48% | 2 883 400 | ||
16.2.2018 | 57.91 | 59.04 | 57.91 | 58.43 | +1.26% | 1 939 200 | ||
15.2.2018 | 57.69 | 57.89 | 56.90 | 57.70 | +0.90% | 1 855 300 | ||
14.2.2018 | 56.47 | 57.35 | 56.47 | 57.18 | +0.33% | 1 836 900 | ||
13.2.2018 | 56.79 | 57.27 | 56.20 | 56.99 | -0.68% | 1 564 900 | ||
12.2.2018 | 57.59 | 57.94 | 56.91 | 57.38 | +0.34% | 1 577 800 | ||
9.2.2018 | 57.12 | 57.89 | 56.45 | 57.18 | +0.58% | 3 480 700 | ||
8.2.2018 | 58.30 | 58.49 | 56.85 | 56.85 | -2.49% | 2 747 400 | ||
7.2.2018 | 58.09 | 59.15 | 54.28 | 58.30 | -0.28% | 2 284 100 | ||
6.2.2018 | 57.09 | 58.71 | 57.02 | 58.46 | -0.14% | 2 072 000 | ||
5.2.2018 | 60.06 | 60.54 | 58.53 | 58.54 | -2.54% | 2 008 100 | ||
2.2.2018 | 60.46 | 60.59 | 60.04 | 60.06 | -1.11% | 1 374 000 | ||
1.2.2018 | 60.55 | 60.94 | 60.29 | 60.73 | -0.14% | 1 383 700 | ||
31.1.2018 | 61.50 | 61.50 | 60.33 | 60.81 | -0.97% | 1 918 000 | ||
30.1.2018 | 61.86 | 62.27 | 61.12 | 61.40 | -0.94% | 1 518 500 | ||
29.1.2018 | 62.70 | 62.93 | 61.92 | 61.98 | -1.37% | 2 042 200 | ||
26.1.2018 | 62.76 | 62.92 | 62.13 | 62.84 | +0.04% | 1 802 600 | ||
25.1.2018 | 61.65 | 63.03 | 61.59 | 62.81 | +1.58% | 2 563 100 | ||
24.1.2018 | 61.68 | 62.50 | 61.26 | 61.83 | +1.07% | 5 513 200 | ||
23.1.2018 | 60.00 | 61.30 | 59.60 | 61.17 | +0.60% | 6 530 100 | ||
22.1.2018 | 62.04 | 62.25 | 60.62 | 60.80 | -1.86% | 2 822 000 | ||
19.1.2018 | 62.52 | 62.96 | 61.78 | 61.95 | -0.58% | 2 258 300 | ||
18.1.2018 | 62.56 | 63.02 | 61.97 | 62.31 | -0.55% | 2 223 400 | ||
17.1.2018 | 64.45 | 64.45 | 61.51 | 62.65 | -4.57% | 5 304 600 | ||
16.1.2018 | 65.87 | 65.90 | 65.01 | 65.65 | -0.22% | 1 236 100 | ||
15.1.2018 | 64.25 | 65.79 | 0.00% | |||||
12.1.2018 | 64.54 | 65.90 | 64.09 | 65.79 | +2.39% | 1 667 100 | ||
11.1.2018 | 62.80 | 64.32 | 62.20 | 64.25 | +2.37% | 6 594 900 | ||
10.1.2018 | 65.47 | 65.67 | 62.57 | 62.76 | -4.12% | 4 330 500 | ||
9.1.2018 | 68.40 | 68.40 | 65.40 | 65.45 | -4.18% | 2 678 500 | ||
8.1.2018 | 67.87 | 68.47 | 67.43 | 68.30 | +0.67% | 1 188 500 | ||
5.1.2018 | 67.13 | 67.94 | 66.80 | 67.84 | +1.40% | 1 329 000 | ||
4.1.2018 | 67.05 | 67.10 | 66.63 | 66.90 | -0.02% | 1 052 400 | ||
3.1.2018 | 67.00 | 67.27 | 66.48 | 66.91 | -0.35% | 1 533 300 | ||
2.1.2018 | 66.00 | 67.23 | 66.00 | 67.14 | +1.98% | 1 622 300 | ||
31.12.2017 | 66.30 | 0.00 | 0.00 | 65.83 | 0.00% | 0 | ||
29.12.2017 | 66.30 | 66.72 | 65.77 | 65.83 | -0.91% | 916 900 | ||
28.12.2017 | 66.16 | 66.60 | 65.62 | 66.43 | +0.60% | 711 500 | ||
27.12.2017 | 66.36 | 66.72 | 65.92 | 66.03 | -0.35% | 917 600 | ||
26.12.2017 | 65.98 | 67.02 | 65.82 | 66.26 | +0.66% | 856 500 | ||
22.12.2017 | 65.35 | 65.88 | 65.07 | 65.82 | +0.48% | 599 600 | ||
21.12.2017 | 66.19 | 66.36 | 65.26 | 65.50 | -0.99% | 869 000 | ||
20.12.2017 | 66.46 | 66.66 | 66.06 | 66.15 | -0.68% | 1 030 600 | ||
19.12.2017 | 66.64 | 67.08 | 66.35 | 66.60 | -0.08% | 1 014 900 | ||
18.12.2017 | 67.35 | 67.35 | 66.45 | 66.65 | +0.25% | 1 352 500 | ||
15.12.2017 | 66.13 | 66.80 | 65.62 | 66.48 | +1.26% | 1 751 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB