DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 11.03 | 11.25 | 10.66 | 10.97 | +1.95% | 8 856 000 | ||
27.4.2020 | 10.30 | 10.89 | 9.88 | 10.76 | +2.28% | 7 466 800 | ||
24.4.2020 | 10.90 | 11.23 | 10.19 | 10.52 | -0.48% | 16 016 800 | ||
23.4.2020 | 10.13 | 11.00 | 10.05 | 10.57 | +8.52% | 12 396 400 | ||
22.4.2020 | 9.58 | 9.82 | 9.33 | 9.74 | +7.62% | 7 391 800 | ||
21.4.2020 | 8.69 | 9.27 | 8.58 | 9.05 | -1.21% | 14 497 600 | ||
20.4.2020 | 8.39 | 9.58 | 8.30 | 9.16 | -0.66% | 12 798 900 | ||
17.4.2020 | 8.18 | 9.25 | 8.13 | 9.22 | +13.96% | 12 742 900 | ||
16.4.2020 | 8.60 | 8.63 | 8.08 | 8.09 | -6.69% | 6 949 200 | ||
15.4.2020 | 8.35 | 8.73 | 8.05 | 8.67 | -4.83% | 10 246 900 | ||
14.4.2020 | 9.42 | 9.72 | 8.87 | 9.11 | -6.18% | 11 435 600 | ||
13.4.2020 | 10.26 | 10.34 | 9.43 | 9.71 | +0.41% | 11 422 400 | ||
9.4.2020 | 10.10 | 10.56 | 8.86 | 9.67 | +2.76% | 24 413 800 | ||
8.4.2020 | 9.03 | 9.44 | 8.62 | 9.41 | +8.03% | 11 611 300 | ||
7.4.2020 | 9.59 | 10.08 | 8.64 | 8.71 | -1.03% | 14 770 900 | ||
6.4.2020 | 8.46 | 8.89 | 8.20 | 8.80 | +5.01% | 13 542 100 | ||
3.4.2020 | 8.30 | 8.57 | 7.56 | 8.38 | +7.57% | 17 941 900 | ||
2.4.2020 | 7.29 | 9.04 | 7.07 | 7.79 | +14.72% | 24 076 400 | ||
1.4.2020 | 6.57 | 6.94 | 6.22 | 6.79 | -1.74% | 16 931 500 | ||
31.3.2020 | 6.68 | 7.45 | 6.68 | 6.91 | +8.81% | 14 607 600 | ||
30.3.2020 | 6.16 | 6.52 | 5.46 | 6.35 | +0.95% | 19 194 700 | ||
27.3.2020 | 6.94 | 6.96 | 6.21 | 6.29 | -14.54% | 13 563 100 | ||
26.3.2020 | 7.31 | 7.60 | 6.75 | 7.36 | +2.79% | 13 399 600 | ||
25.3.2020 | 7.38 | 7.79 | 6.64 | 7.16 | -3.38% | 12 033 100 | ||
24.3.2020 | 6.80 | 7.63 | 6.37 | 7.41 | +19.90% | 14 859 800 | ||
23.3.2020 | 6.02 | 6.59 | 5.70 | 6.18 | +1.64% | 13 426 500 | ||
20.3.2020 | 6.74 | 7.34 | 5.94 | 6.08 | -7.18% | 18 814 900 | ||
19.3.2020 | 5.51 | 6.55 | 5.26 | 6.55 | +21.07% | 14 057 900 | ||
18.3.2020 | 5.88 | 5.96 | 4.70 | 5.41 | -16.26% | 14 374 600 | ||
17.3.2020 | 7.60 | 7.87 | 6.36 | 6.46 | -14.67% | 13 441 300 | ||
16.3.2020 | 7.10 | 8.36 | 6.50 | 7.57 | -12.99% | 14 135 800 | ||
13.3.2020 | 8.13 | 8.71 | 7.19 | 8.70 | +19.66% | 18 626 600 | ||
12.3.2020 | 7.76 | 8.10 | 7.01 | 7.27 | -13.56% | 14 551 000 | ||
11.3.2020 | 8.42 | 8.94 | 8.09 | 8.41 | -6.66% | 15 483 400 | ||
10.3.2020 | 9.38 | 9.40 | 7.82 | 9.01 | +7.64% | 20 134 700 | ||
9.3.2020 | 9.15 | 9.77 | 8.03 | 8.37 | -37.40% | 24 783 100 | ||
6.3.2020 | 15.16 | 15.22 | 13.01 | 13.37 | -16.18% | 13 648 400 | ||
5.3.2020 | 15.63 | 16.10 | 15.46 | 15.95 | -1.91% | 9 800 200 | ||
4.3.2020 | 16.15 | 16.55 | 15.69 | 16.26 | +2.97% | 8 787 200 | ||
3.3.2020 | 16.22 | 16.81 | 15.48 | 15.79 | -3.19% | 11 433 000 | ||
2.3.2020 | 16.53 | 16.67 | 15.41 | 16.31 | +0.43% | 11 012 000 | ||
28.2.2020 | 14.93 | 16.32 | 14.79 | 16.24 | +3.63% | 13 848 000 | ||
27.2.2020 | 15.83 | 16.73 | 15.40 | 15.67 | -6.28% | 13 203 400 | ||
26.2.2020 | 17.87 | 17.93 | 16.69 | 16.72 | -5.97% | 10 340 400 | ||
25.2.2020 | 19.21 | 19.36 | 17.61 | 17.78 | -7.30% | 10 388 900 | ||
24.2.2020 | 19.93 | 19.93 | 19.10 | 19.18 | -8.54% | 10 968 800 | ||
21.2.2020 | 21.70 | 21.73 | 20.85 | 20.97 | -5.33% | 9 274 000 | ||
20.2.2020 | 22.33 | 22.62 | 22.06 | 22.15 | -2.51% | 7 706 300 | ||
19.2.2020 | 22.52 | 23.03 | 22.16 | 22.72 | +2.52% | 10 966 700 | ||
18.2.2020 | 22.50 | 22.56 | 22.01 | 22.16 | -2.90% | 9 680 000 | ||
14.2.2020 | 23.44 | 23.59 | 22.56 | 22.82 | -2.07% | 7 211 000 | ||
13.2.2020 | 22.97 | 23.37 | 22.79 | 23.30 | +0.17% | 5 176 500 | ||
12.2.2020 | 23.35 | 23.79 | 23.12 | 23.26 | +2.46% | 4 484 100 | ||
11.2.2020 | 23.00 | 23.15 | 22.67 | 22.70 | +0.70% | 3 700 800 | ||
10.2.2020 | 22.70 | 22.84 | 22.33 | 22.54 | -1.88% | 3 741 400 | ||
7.2.2020 | 22.73 | 23.09 | 22.50 | 22.97 | -0.70% | 3 338 500 | ||
6.2.2020 | 23.48 | 23.55 | 22.94 | 23.13 | -1.20% | 5 152 800 | ||
5.2.2020 | 22.48 | 23.61 | 22.40 | 23.41 | +7.09% | 6 787 400 | ||
4.2.2020 | 21.75 | 22.33 | 21.67 | 21.86 | +3.21% | 6 171 000 | ||
3.2.2020 | 21.70 | 21.79 | 21.15 | 21.18 | -2.49% | 5 867 400 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB