Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 51.09 | 51.18 | 50.48 | 50.89 | -0.24% | 4 850 400 | ||
18.7.2024 | 50.55 | 51.67 | 50.48 | 51.01 | +0.57% | 6 396 200 | ||
17.7.2024 | 50.97 | 51.48 | 50.57 | 50.72 | +0.45% | 5 366 400 | ||
16.7.2024 | 49.81 | 50.59 | 49.60 | 50.49 | +1.26% | 4 105 900 | ||
15.7.2024 | 50.51 | 50.69 | 49.69 | 49.86 | -1.91% | 5 467 400 | ||
12.7.2024 | 50.50 | 51.14 | 50.48 | 50.83 | +1.09% | 5 274 100 | ||
11.7.2024 | 49.74 | 50.79 | 49.68 | 50.28 | +0.86% | 6 503 400 | ||
10.7.2024 | 49.83 | 49.89 | 49.21 | 49.85 | +0.10% | 4 938 200 | ||
9.7.2024 | 50.19 | 50.20 | 49.65 | 49.80 | -0.76% | 5 851 600 | ||
8.7.2024 | 49.59 | 50.29 | 49.47 | 50.18 | +0.86% | 6 863 200 | ||
5.7.2024 | 49.09 | 49.83 | 48.97 | 49.75 | +1.20% | 6 076 700 | ||
3.7.2024 | 49.20 | 49.66 | 49.06 | 49.16 | -0.37% | 4 172 700 | ||
2.7.2024 | 49.97 | 49.97 | 49.13 | 49.34 | -1.13% | 6 283 100 | ||
1.7.2024 | 50.04 | 50.23 | 49.58 | 49.90 | -0.11% | 4 963 700 | ||
28.6.2024 | 50.40 | 50.59 | 49.90 | 49.95 | -1.23% | 11 843 300 | ||
27.6.2024 | 50.49 | 50.71 | 50.27 | 50.57 | +0.21% | 4 226 700 | ||
26.6.2024 | 49.65 | 50.89 | 49.55 | 50.46 | +0.63% | 6 302 700 | ||
25.6.2024 | 49.51 | 50.35 | 49.50 | 50.14 | +1.31% | 7 534 400 | ||
24.6.2024 | 49.02 | 49.79 | 48.91 | 49.49 | +0.81% | 9 290 000 | ||
21.6.2024 | 48.90 | 49.57 | 48.90 | 49.09 | +0.84% | 16 238 000 | ||
20.6.2024 | 48.44 | 49.07 | 48.34 | 48.68 | +0.53% | 8 622 000 | ||
18.6.2024 | 49.01 | 49.03 | 48.28 | 48.42 | -1.45% | 9 376 700 | ||
17.6.2024 | 47.85 | 49.34 | 47.63 | 49.13 | +2.29% | 8 492 300 | ||
14.6.2024 | 48.48 | 48.81 | 47.67 | 48.03 | -1.42% | 10 690 800 | ||
13.6.2024 | 49.38 | 49.49 | 48.55 | 48.72 | -2.11% | 14 660 700 | ||
12.6.2024 | 51.08 | 51.26 | 49.18 | 49.77 | -2.72% | 27 290 100 | ||
11.6.2024 | 50.94 | 51.26 | 50.33 | 51.16 | +0.31% | 16 163 500 | ||
10.6.2024 | 52.35 | 52.54 | 50.77 | 51.00 | -3.21% | 20 168 200 | ||
7.6.2024 | 52.24 | 52.73 | 52.02 | 52.69 | +0.45% | 18 586 500 | ||
6.6.2024 | 53.89 | 53.90 | 51.92 | 52.45 | +0.86% | 35 094 400 | ||
5.6.2024 | 52.18 | 52.50 | 51.76 | 52.00 | -0.37% | 36 709 500 | ||
4.6.2024 | 51.83 | 52.28 | 51.50 | 52.19 | +0.57% | 26 337 600 | ||
3.6.2024 | 51.81 | 52.09 | 51.40 | 51.89 | -0.06% | 26 613 800 | ||
31.5.2024 | 51.21 | 51.95 | 50.89 | 51.92 | +1.32% | 20 482 800 | ||
30.5.2024 | 52.30 | 52.35 | 50.98 | 51.24 | -1.71% | 15 555 800 | ||
29.5.2024 | 51.47 | 52.30 | 51.31 | 52.13 | +0.92% | 14 571 400 | ||
28.5.2024 | 52.50 | 52.50 | 51.42 | 51.65 | -2.00% | 10 855 700 | ||
24.5.2024 | 52.80 | 53.03 | 52.67 | 52.70 | +0.11% | 7 137 600 | ||
23.5.2024 | 53.10 | 53.16 | 52.62 | 52.64 | -0.87% | 6 978 800 | ||
22.5.2024 | 53.38 | 53.44 | 53.05 | 53.10 | -0.53% | 6 566 200 | ||
21.5.2024 | 53.75 | 53.80 | 53.08 | 53.38 | -0.38% | 5 536 400 | ||
20.5.2024 | 54.19 | 54.26 | 53.51 | 53.58 | -0.98% | 6 300 000 | ||
17.5.2024 | 53.93 | 54.24 | 53.79 | 54.11 | +0.03% | 5 243 000 | ||
16.5.2024 | 54.17 | 54.49 | 54.04 | 54.09 | -0.28% | 4 177 500 | ||
15.5.2024 | 54.65 | 54.65 | 54.12 | 54.24 | -0.45% | 5 932 100 | ||
14.5.2024 | 54.73 | 54.83 | 53.99 | 54.48 | -0.44% | 11 345 600 | ||
13.5.2024 | 55.62 | 55.80 | 54.63 | 54.72 | -1.34% | 4 951 000 | ||
10.5.2024 | 55.08 | 55.70 | 54.99 | 55.46 | +0.47% | 3 958 900 | ||
9.5.2024 | 54.42 | 55.33 | 54.42 | 55.20 | +1.65% | 4 367 700 | ||
8.5.2024 | 55.26 | 55.30 | 54.16 | 54.30 | -0.68% | 6 912 300 | ||
7.5.2024 | 54.54 | 54.78 | 54.06 | 54.67 | +0.82% | 8 678 900 | ||
6.5.2024 | 55.00 | 55.15 | 53.74 | 54.22 | -1.42% | 10 088 100 | ||
3.5.2024 | 54.67 | 55.41 | 52.95 | 55.00 | +3.01% | 12 204 600 | ||
2.5.2024 | 53.83 | 53.88 | 53.21 | 53.39 | -0.29% | 6 294 000 | ||
1.5.2024 | 53.03 | 54.14 | 52.94 | 53.54 | +0.16% | 7 359 000 | ||
30.4.2024 | 54.03 | 54.12 | 53.43 | 53.45 | -1.26% | 5 652 600 | ||
29.4.2024 | 53.34 | 54.14 | 53.34 | 54.13 | +1.42% | 4 163 700 | ||
26.4.2024 | 52.61 | 53.53 | 52.51 | 53.37 | +0.41% | 4 204 600 | ||
25.4.2024 | 52.28 | 54.06 | 51.98 | 53.15 | -2.18% | 7 483 000 | ||
24.4.2024 | 53.09 | 54.87 | 53.00 | 54.33 | +1.11% | 6 944 700 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB