PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 43.33 | 43.52 | 43.14 | 43.24 | -0.19% | 2 520 400 | ||
10.5.2013 | 43.05 | 43.33 | 42.90 | 43.32 | +0.95% | 1 955 300 | ||
9.5.2013 | 43.08 | 43.15 | 42.83 | 42.91 | -0.47% | 2 174 500 | ||
8.5.2013 | 42.92 | 43.13 | 42.89 | 43.11 | +0.30% | 2 099 400 | ||
7.5.2013 | 43.09 | 43.27 | 42.73 | 42.98 | +0.27% | 2 437 800 | ||
6.5.2013 | 42.68 | 42.86 | 42.50 | 42.86 | +0.28% | 2 613 700 | ||
3.5.2013 | 42.75 | 42.88 | 42.41 | 42.74 | +0.84% | 5 086 700 | ||
2.5.2013 | 42.06 | 42.41 | 41.89 | 42.38 | +1.12% | 2 790 200 | ||
1.5.2013 | 41.98 | 42.10 | 41.65 | 41.91 | -0.10% | 3 915 700 | ||
30.4.2013 | 41.65 | 41.97 | 41.51 | 41.95 | +0.55% | 3 493 100 | ||
29.4.2013 | 41.70 | 41.73 | 41.60 | 41.72 | +0.28% | 3 905 500 | ||
26.4.2013 | 41.61 | 41.68 | 41.50 | 41.60 | +0.36% | 6 023 600 | ||
25.4.2013 | 41.60 | 41.70 | 41.45 | 41.45 | -2.89% | 28 065 700 | ||
24.4.2013 | 41.87 | 43.21 | 41.87 | 42.68 | +1.76% | 3 882 300 | ||
23.4.2013 | 41.60 | 42.12 | 41.42 | 41.94 | +1.03% | 2 582 600 | ||
22.4.2013 | 41.55 | 41.70 | 41.17 | 41.51 | -0.20% | 2 115 300 | ||
19.4.2013 | 40.71 | 41.68 | 40.64 | 41.59 | +2.38% | 3 270 600 | ||
18.4.2013 | 41.00 | 41.09 | 40.26 | 40.62 | -0.96% | 2 164 700 | ||
17.4.2013 | 40.97 | 41.11 | 40.42 | 41.01 | -0.97% | 3 988 800 | ||
16.4.2013 | 41.05 | 41.45 | 40.42 | 41.41 | +2.04% | 2 750 800 | ||
15.4.2013 | 40.84 | 41.30 | 40.53 | 40.58 | -1.29% | 3 524 900 | ||
12.4.2013 | 41.09 | 41.25 | 41.00 | 41.11 | -0.08% | 2 871 300 | ||
11.4.2013 | 40.35 | 41.19 | 40.18 | 41.14 | +2.18% | 3 226 500 | ||
10.4.2013 | 39.91 | 40.59 | 39.87 | 40.26 | +1.02% | 1 868 200 | ||
9.4.2013 | 40.00 | 40.06 | 39.58 | 39.85 | -0.50% | 2 267 400 | ||
8.4.2013 | 39.32 | 40.07 | 39.21 | 40.05 | +1.77% | 2 294 800 | ||
5.4.2013 | 39.06 | 39.44 | 38.85 | 39.35 | -0.79% | 3 516 500 | ||
4.4.2013 | 39.68 | 40.03 | 39.51 | 39.66 | +0.05% | 4 144 300 | ||
3.4.2013 | 40.30 | 40.30 | 39.60 | 39.64 | -1.25% | 1 959 000 | ||
2.4.2013 | 40.08 | 40.35 | 39.95 | 40.14 | +0.55% | 1 672 100 | ||
1.4.2013 | 39.88 | 40.01 | 39.58 | 39.92 | -0.16% | 1 518 400 | ||
28.3.2013 | 39.80 | 40.04 | 39.61 | 39.98 | +0.30% | 1 840 400 | ||
27.3.2013 | 39.84 | 39.91 | 39.52 | 39.86 | -0.70% | 1 862 200 | ||
26.3.2013 | 39.21 | 40.16 | 39.15 | 40.14 | +2.92% | 3 487 000 | ||
25.3.2013 | 38.98 | 39.29 | 38.82 | 39.00 | +0.28% | 2 670 400 | ||
22.3.2013 | 38.57 | 39.02 | 38.40 | 38.89 | +0.96% | 2 507 700 | ||
21.3.2013 | 38.43 | 38.79 | 38.43 | 38.52 | -0.55% | 2 293 900 | ||
20.3.2013 | 38.62 | 38.78 | 38.42 | 38.73 | +1.06% | 2 287 100 | ||
19.3.2013 | 38.56 | 38.77 | 37.99 | 38.32 | -0.60% | 2 886 900 | ||
18.3.2013 | 38.39 | 38.65 | 38.31 | 38.55 | -0.62% | 4 162 500 | ||
15.3.2013 | 38.77 | 39.11 | 38.67 | 38.79 | -0.34% | 6 413 600 | ||
14.3.2013 | 39.01 | 39.24 | 38.91 | 38.92 | -0.26% | 3 445 300 | ||
13.3.2013 | 39.20 | 39.55 | 38.88 | 39.02 | +0.54% | 3 898 600 | ||
12.3.2013 | 39.12 | 39.15 | 38.63 | 38.81 | -0.80% | 2 347 400 | ||
11.3.2013 | 39.41 | 39.44 | 38.95 | 39.12 | -0.23% | 2 393 800 | ||
8.3.2013 | 39.35 | 39.53 | 38.97 | 39.21 | -0.61% | 2 842 800 | ||
7.3.2013 | 39.82 | 39.99 | 39.36 | 39.45 | -1.01% | 2 196 100 | ||
6.3.2013 | 40.13 | 40.18 | 39.66 | 39.85 | -0.45% | 1 284 300 | ||
5.3.2013 | 39.89 | 40.08 | 39.68 | 40.03 | +0.55% | 2 119 500 | ||
4.3.2013 | 39.18 | 39.81 | 39.12 | 39.81 | +1.32% | 2 263 900 | ||
1.3.2013 | 38.76 | 39.38 | 38.57 | 39.29 | +0.89% | 2 601 700 | ||
28.2.2013 | 38.71 | 39.20 | 38.61 | 38.94 | +0.75% | 4 405 400 | ||
27.2.2013 | 38.25 | 39.04 | 38.25 | 38.65 | +0.72% | 2 543 300 | ||
26.2.2013 | 38.44 | 38.75 | 38.13 | 38.37 | +0.13% | 2 345 500 | ||
25.2.2013 | 39.60 | 39.66 | 38.32 | 38.32 | -2.80% | 2 727 000 | ||
22.2.2013 | 38.93 | 39.43 | 38.84 | 39.42 | +1.65% | 1 844 000 | ||
21.2.2013 | 39.47 | 39.47 | 38.62 | 38.78 | -1.03% | 2 232 600 | ||
20.2.2013 | 39.61 | 39.80 | 39.15 | 39.18 | -1.22% | 1 845 100 | ||
19.2.2013 | 39.02 | 39.70 | 38.99 | 39.66 | +2.11% | 2 848 500 | ||
15.2.2013 | 39.30 | 39.32 | 38.62 | 38.84 | -0.95% | 3 790 300 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB