PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 132.57 | 136.67 | 131.77 | 134.49 | +2.74% | 3 111 700 | ||
1.2.2023 | 129.08 | 131.95 | 127.60 | 130.90 | +1.25% | 2 845 600 | ||
31.1.2023 | 127.15 | 129.73 | 126.96 | 129.28 | +1.16% | 4 350 100 | ||
30.1.2023 | 128.40 | 130.27 | 127.76 | 127.79 | -1.58% | 2 538 100 | ||
27.1.2023 | 127.97 | 130.92 | 127.62 | 129.84 | +1.38% | 2 824 100 | ||
26.1.2023 | 126.69 | 128.13 | 125.98 | 128.06 | +1.88% | 2 071 900 | ||
25.1.2023 | 124.99 | 126.25 | 124.38 | 125.69 | -0.57% | 2 436 800 | ||
24.1.2023 | 126.40 | 126.99 | 121.87 | 126.40 | +0.26% | 2 142 800 | ||
23.1.2023 | 123.18 | 126.41 | 122.05 | 126.07 | +2.64% | 3 011 200 | ||
20.1.2023 | 121.15 | 122.97 | 119.59 | 122.82 | +1.26% | 3 281 100 | ||
19.1.2023 | 122.99 | 124.66 | 121.24 | 121.29 | -1.11% | 3 875 800 | ||
18.1.2023 | 122.49 | 125.34 | 121.39 | 122.65 | +1.01% | 4 245 300 | ||
17.1.2023 | 122.40 | 123.03 | 120.90 | 121.42 | -0.40% | 3 057 000 | ||
16.1.2023 | 122.12 | 121.90 | 0.00% | |||||
13.1.2023 | 120.40 | 122.51 | 120.16 | 121.90 | -0.19% | 2 283 300 | ||
12.1.2023 | 121.28 | 122.68 | 120.24 | 122.12 | +0.96% | 2 608 500 | ||
11.1.2023 | 117.35 | 121.01 | 117.30 | 120.95 | +4.22% | 3 084 500 | ||
10.1.2023 | 115.60 | 116.16 | 114.30 | 116.05 | -0.01% | 3 097 800 | ||
9.1.2023 | 117.50 | 118.59 | 116.06 | 116.06 | -0.51% | 2 504 400 | ||
6.1.2023 | 113.40 | 117.29 | 112.76 | 116.65 | +3.36% | 3 995 900 | ||
5.1.2023 | 115.67 | 116.15 | 112.42 | 112.85 | -3.52% | 3 079 500 | ||
4.1.2023 | 114.63 | 118.00 | 114.09 | 116.96 | +3.78% | 3 059 500 | ||
3.1.2023 | 113.98 | 116.03 | 111.18 | 112.69 | -0.04% | 2 170 100 | ||
30.12.2022 | 113.10 | 113.92 | 111.35 | 112.73 | -1.09% | 2 138 400 | ||
29.12.2022 | 112.08 | 114.13 | 111.15 | 113.97 | +3.18% | 3 043 100 | ||
28.12.2022 | 113.50 | 113.95 | 110.21 | 110.45 | -2.51% | 2 623 600 | ||
27.12.2022 | 113.39 | 113.80 | 112.24 | 113.29 | -0.30% | 1 683 300 | ||
23.12.2022 | 112.58 | 114.13 | 112.14 | 113.62 | +0.30% | 1 521 900 | ||
22.12.2022 | 113.13 | 113.34 | 110.97 | 113.27 | -0.59% | 2 467 600 | ||
21.12.2022 | 112.56 | 115.66 | 112.38 | 113.94 | +1.56% | 3 482 500 | ||
20.12.2022 | 111.41 | 113.25 | 110.12 | 112.18 | +0.09% | 2 738 400 | ||
19.12.2022 | 111.98 | 113.28 | 111.13 | 112.07 | -0.16% | 3 339 900 | ||
16.12.2022 | 115.25 | 115.82 | 110.98 | 112.24 | -5.36% | 13 002 600 | ||
15.12.2022 | 119.77 | 120.89 | 117.91 | 118.59 | -2.46% | 4 284 500 | ||
14.12.2022 | 121.50 | 123.73 | 120.83 | 121.58 | +0.40% | 4 141 400 | ||
13.12.2022 | 122.76 | 122.87 | 118.59 | 121.09 | +2.59% | 3 754 500 | ||
12.12.2022 | 116.40 | 118.36 | 115.36 | 118.03 | +1.47% | 2 467 900 | ||
9.12.2022 | 117.06 | 118.06 | 116.19 | 116.32 | -1.09% | 2 515 900 | ||
8.12.2022 | 116.16 | 118.65 | 115.87 | 117.60 | +1.37% | 4 759 700 | ||
7.12.2022 | 113.77 | 117.15 | 113.28 | 116.00 | +1.22% | 3 381 700 | ||
6.12.2022 | 114.87 | 116.12 | 114.01 | 114.60 | +0.29% | 3 256 000 | ||
5.12.2022 | 116.00 | 116.24 | 113.74 | 114.26 | -2.30% | 3 170 000 | ||
2.12.2022 | 115.56 | 118.02 | 114.82 | 116.94 | -0.14% | 3 014 000 | ||
1.12.2022 | 119.05 | 119.49 | 115.74 | 117.10 | -0.59% | 2 784 300 | ||
30.11.2022 | 113.26 | 117.82 | 112.49 | 117.79 | +3.49% | 8 839 700 | ||
29.11.2022 | 111.60 | 114.12 | 111.26 | 113.81 | +2.10% | 2 635 100 | ||
28.11.2022 | 115.56 | 116.85 | 110.92 | 111.46 | -4.24% | 3 910 600 | ||
25.11.2022 | 116.11 | 116.94 | 115.26 | 116.39 | +0.74% | 1 341 300 | ||
23.11.2022 | 115.81 | 116.00 | 114.20 | 115.53 | -0.22% | 1 585 300 | ||
22.11.2022 | 115.50 | 116.04 | 114.01 | 115.78 | +0.72% | 2 306 100 | ||
21.11.2022 | 114.65 | 115.61 | 113.34 | 114.95 | +0.34% | 2 992 000 | ||
18.11.2022 | 114.24 | 115.12 | 113.09 | 114.56 | +2.00% | 3 336 800 | ||
17.11.2022 | 111.81 | 113.50 | 110.42 | 112.31 | -1.18% | 3 384 300 | ||
16.11.2022 | 111.96 | 114.41 | 111.63 | 113.65 | +0.79% | 3 512 600 | ||
15.11.2022 | 114.15 | 114.65 | 111.23 | 112.75 | +0.22% | 3 110 000 | ||
14.11.2022 | 115.61 | 115.61 | 112.39 | 112.50 | -3.13% | 2 967 000 | ||
11.11.2022 | 118.83 | 119.42 | 115.96 | 116.13 | -1.87% | 3 258 300 | ||
10.11.2022 | 114.62 | 118.51 | 114.43 | 118.34 | +8.77% | 3 705 400 | ||
9.11.2022 | 109.69 | 111.84 | 108.65 | 108.79 | -0.88% | 4 043 600 | ||
8.11.2022 | 108.91 | 111.46 | 108.32 | 109.75 | +0.75% | 2 438 400 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB