ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.1.2017 | 94.05 | 95.33 | 92.49 | 95.09 | +1.03% | 459 100 | ||
3.1.2017 | 93.64 | 94.12 | 92.72 | 94.12 | +1.35% | 429 200 | ||
1.1.2017 | 92.86 | 0.00% | ||||||
30.12.2016 | 93.13 | 93.40 | 92.47 | 92.86 | +0.20% | 289 700 | ||
29.12.2016 | 92.90 | 93.63 | 92.55 | 92.67 | -0.56% | 429 100 | ||
28.12.2016 | 94.12 | 94.40 | 93.09 | 93.19 | -0.59% | 326 400 | ||
27.12.2016 | 93.36 | 94.14 | 93.11 | 93.74 | +0.49% | 230 400 | ||
23.12.2016 | 93.18 | 93.57 | 92.61 | 93.28 | +0.09% | 209 600 | ||
22.12.2016 | 92.61 | 93.36 | 92.27 | 93.19 | +0.94% | 332 700 | ||
21.12.2016 | 92.21 | 92.67 | 91.99 | 92.32 | +0.02% | 282 900 | ||
20.12.2016 | 92.93 | 93.20 | 92.05 | 92.30 | -0.12% | 311 200 | ||
19.12.2016 | 91.36 | 92.63 | 91.21 | 92.41 | +1.17% | 507 100 | ||
16.12.2016 | 92.53 | 92.65 | 90.89 | 91.34 | -1.23% | 1 239 300 | ||
15.12.2016 | 92.01 | 93.82 | 91.91 | 92.47 | +0.36% | 393 300 | ||
14.12.2016 | 91.85 | 93.38 | 91.49 | 92.13 | +0.07% | 361 100 | ||
13.12.2016 | 92.16 | 92.54 | 90.78 | 92.06 | -0.09% | 412 900 | ||
12.12.2016 | 91.96 | 92.72 | 91.35 | 92.14 | -0.03% | 436 900 | ||
9.12.2016 | 93.23 | 93.54 | 91.71 | 92.16 | -1.45% | 324 700 | ||
8.12.2016 | 90.60 | 93.82 | 90.60 | 93.51 | +3.62% | 812 300 | ||
7.12.2016 | 89.00 | 90.24 | 88.73 | 90.24 | +1.51% | 532 900 | ||
6.12.2016 | 86.89 | 89.25 | 86.77 | 88.89 | +2.57% | 592 200 | ||
5.12.2016 | 86.45 | 86.71 | 85.86 | 86.66 | +0.65% | 565 300 | ||
2.12.2016 | 86.72 | 87.01 | 85.80 | 86.10 | -0.79% | 365 400 | ||
1.12.2016 | 86.73 | 87.41 | 86.31 | 86.78 | +0.50% | 389 100 | ||
30.11.2016 | 86.28 | 86.98 | 86.11 | 86.34 | +0.31% | 538 700 | ||
29.11.2016 | 86.23 | 86.45 | 85.62 | 86.07 | +0.19% | 308 600 | ||
28.11.2016 | 86.02 | 86.35 | 85.47 | 85.90 | -0.60% | 389 000 | ||
25.11.2016 | 86.47 | 86.59 | 86.13 | 86.41 | +0.25% | 125 100 | ||
23.11.2016 | 85.43 | 86.26 | 85.30 | 86.19 | +0.73% | 366 800 | ||
22.11.2016 | 86.17 | 86.17 | 85.07 | 85.56 | -0.21% | 446 300 | ||
21.11.2016 | 86.35 | 86.83 | 85.31 | 85.74 | -0.06% | 288 500 | ||
18.11.2016 | 86.40 | 86.70 | 85.15 | 85.79 | -0.62% | 576 200 | ||
17.11.2016 | 86.44 | 86.72 | 86.03 | 86.32 | -0.04% | 554 400 | ||
16.11.2016 | 85.73 | 86.58 | 85.41 | 86.35 | +0.40% | 553 100 | ||
15.11.2016 | 85.82 | 86.09 | 85.11 | 86.00 | -0.02% | 510 200 | ||
14.11.2016 | 83.39 | 86.70 | 83.34 | 86.01 | +3.63% | 714 300 | ||
11.11.2016 | 83.45 | 83.52 | 82.30 | 82.99 | -0.60% | 910 000 | ||
10.11.2016 | 82.50 | 84.22 | 82.02 | 83.49 | +1.79% | 495 200 | ||
9.11.2016 | 79.84 | 82.79 | 79.60 | 82.02 | +2.40% | 685 100 | ||
8.11.2016 | 80.13 | 80.72 | 79.86 | 80.09 | +0.13% | 613 000 | ||
7.11.2016 | 80.88 | 80.88 | 79.71 | 79.98 | +0.31% | 467 100 | ||
4.11.2016 | 80.44 | 80.75 | 79.69 | 79.73 | -0.81% | 291 500 | ||
3.11.2016 | 79.45 | 81.21 | 79.39 | 80.38 | +2.10% | 571 200 | ||
2.11.2016 | 79.46 | 79.82 | 78.50 | 78.72 | -0.81% | 623 700 | ||
1.11.2016 | 80.59 | 80.67 | 78.50 | 79.36 | -1.45% | 380 000 | ||
31.10.2016 | 80.18 | 80.94 | 80.14 | 80.52 | +0.67% | 455 500 | ||
28.10.2016 | 80.36 | 81.77 | 79.59 | 79.98 | -0.24% | 427 600 | ||
27.10.2016 | 81.92 | 82.11 | 79.92 | 80.17 | -2.15% | 1 056 000 | ||
26.10.2016 | 82.50 | 84.48 | 81.09 | 81.93 | -0.39% | 713 300 | ||
25.10.2016 | 83.29 | 83.91 | 81.64 | 82.25 | -0.78% | 503 600 | ||
24.10.2016 | 83.00 | 83.84 | 82.59 | 82.89 | +0.09% | 472 400 | ||
21.10.2016 | 82.82 | 83.19 | 82.14 | 82.81 | -0.70% | 630 800 | ||
20.10.2016 | 83.01 | 83.80 | 82.23 | 83.39 | -0.32% | 835 400 | ||
19.10.2016 | 87.15 | 87.15 | 83.53 | 83.65 | -8.38% | 966 000 | ||
18.10.2016 | 92.00 | 92.08 | 91.18 | 91.30 | +0.04% | 290 200 | ||
17.10.2016 | 91.11 | 91.43 | 91.01 | 91.26 | +0.30% | 247 700 | ||
14.10.2016 | 90.94 | 91.87 | 90.70 | 90.98 | +0.98% | 302 000 | ||
13.10.2016 | 90.23 | 90.66 | 89.54 | 90.09 | -1.15% | 318 300 | ||
12.10.2016 | 90.72 | 91.58 | 90.53 | 91.13 | +0.69% | 325 200 | ||
11.10.2016 | 90.47 | 91.12 | 90.17 | 90.50 | -0.34% | 419 700 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB