AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2014 | 60.63 | 60.99 | 60.54 | 60.89 | +0.31% | 880 100 | ||
18.8.2014 | 60.00 | 60.72 | 59.94 | 60.70 | +1.74% | 1 255 600 | ||
15.8.2014 | 59.47 | 59.79 | 59.02 | 59.66 | +1.10% | 2 228 000 | ||
14.8.2014 | 58.63 | 59.10 | 58.53 | 59.01 | +0.52% | 1 402 900 | ||
13.8.2014 | 57.81 | 58.73 | 57.54 | 58.70 | +2.03% | 1 154 100 | ||
12.8.2014 | 57.95 | 57.96 | 57.16 | 57.53 | -0.78% | 830 900 | ||
11.8.2014 | 57.92 | 58.20 | 57.51 | 57.98 | +0.79% | 975 400 | ||
8.8.2014 | 56.66 | 57.58 | 56.40 | 57.52 | +1.71% | 1 446 200 | ||
7.8.2014 | 57.09 | 57.33 | 56.51 | 56.55 | +0.01% | 1 258 400 | ||
6.8.2014 | 56.70 | 56.94 | 56.41 | 56.54 | -0.57% | 1 492 600 | ||
5.8.2014 | 57.16 | 57.73 | 56.42 | 56.86 | -1.32% | 1 818 500 | ||
4.8.2014 | 57.10 | 57.79 | 56.83 | 57.62 | +0.92% | 1 697 500 | ||
1.8.2014 | 58.79 | 59.65 | 56.89 | 57.09 | -3.28% | 3 808 600 | ||
31.7.2014 | 58.29 | 61.24 | 58.13 | 59.02 | -2.82% | 5 135 200 | ||
30.7.2014 | 59.55 | 61.01 | 59.55 | 60.73 | +2.93% | 5 178 600 | ||
29.7.2014 | 60.37 | 60.48 | 58.89 | 59.00 | -0.75% | 2 223 400 | ||
28.7.2014 | 59.82 | 59.98 | 59.34 | 59.44 | -0.46% | 2 399 400 | ||
25.7.2014 | 59.60 | 59.85 | 59.29 | 59.71 | -0.16% | 1 197 200 | ||
24.7.2014 | 59.53 | 59.90 | 59.00 | 59.80 | +2.23% | 2 376 900 | ||
23.7.2014 | 58.98 | 59.03 | 58.46 | 58.49 | -0.73% | 909 600 | ||
22.7.2014 | 58.81 | 59.22 | 58.71 | 58.92 | +0.73% | 1 230 700 | ||
21.7.2014 | 58.96 | 59.13 | 58.37 | 58.49 | -1.27% | 1 043 400 | ||
18.7.2014 | 58.63 | 59.36 | 58.32 | 59.24 | +1.57% | 1 612 700 | ||
17.7.2014 | 58.95 | 59.58 | 58.21 | 58.32 | -1.34% | 1 394 300 | ||
16.7.2014 | 59.72 | 59.86 | 58.80 | 59.11 | -1.03% | 1 977 200 | ||
15.7.2014 | 60.06 | 60.85 | 59.23 | 59.72 | -1.03% | 1 379 000 | ||
14.7.2014 | 60.31 | 61.34 | 60.23 | 60.34 | +0.73% | 1 409 500 | ||
11.7.2014 | 60.07 | 60.21 | 59.76 | 59.90 | -0.29% | 2 225 900 | ||
10.7.2014 | 59.75 | 60.45 | 59.47 | 60.07 | -1.03% | 1 403 700 | ||
9.7.2014 | 60.35 | 61.10 | 60.00 | 60.69 | +1.57% | 2 729 300 | ||
8.7.2014 | 61.90 | 62.00 | 59.49 | 59.75 | -3.46% | 2 666 900 | ||
7.7.2014 | 62.00 | 62.36 | 61.66 | 61.89 | -0.20% | 1 997 200 | ||
3.7.2014 | 61.95 | 62.20 | 61.83 | 62.01 | +0.27% | 773 700 | ||
2.7.2014 | 61.71 | 62.11 | 61.48 | 61.84 | +0.34% | 1 414 700 | ||
1.7.2014 | 61.10 | 61.77 | 61.06 | 61.63 | +0.93% | 1 461 500 | ||
30.6.2014 | 60.97 | 61.37 | 60.79 | 61.06 | +0.08% | 1 119 900 | ||
27.6.2014 | 60.92 | 61.08 | 60.58 | 61.01 | -0.04% | 899 100 | ||
26.6.2014 | 61.36 | 61.44 | 60.40 | 61.03 | -0.23% | 1 209 500 | ||
25.6.2014 | 61.44 | 61.68 | 60.62 | 61.17 | -0.72% | 1 947 900 | ||
24.6.2014 | 61.83 | 62.76 | 61.39 | 61.61 | -0.83% | 1 210 000 | ||
23.6.2014 | 61.28 | 62.35 | 60.95 | 62.12 | +1.47% | 1 892 900 | ||
20.6.2014 | 61.47 | 61.47 | 60.76 | 61.22 | -0.18% | 1 890 700 | ||
19.6.2014 | 61.19 | 61.38 | 60.72 | 61.33 | +0.42% | 1 306 300 | ||
18.6.2014 | 60.58 | 61.13 | 60.05 | 61.07 | +0.79% | 1 652 800 | ||
17.6.2014 | 60.58 | 61.78 | 60.36 | 60.59 | +0.56% | 3 779 300 | ||
16.6.2014 | 58.74 | 60.90 | 58.34 | 60.25 | +2.39% | 3 429 700 | ||
13.6.2014 | 58.59 | 58.98 | 58.33 | 58.84 | +0.56% | 1 348 100 | ||
12.6.2014 | 58.01 | 58.95 | 57.78 | 58.51 | +0.36% | 1 600 500 | ||
11.6.2014 | 57.78 | 58.49 | 57.39 | 58.30 | +0.32% | 1 179 500 | ||
10.6.2014 | 57.97 | 58.36 | 57.60 | 58.11 | -0.04% | 2 035 500 | ||
9.6.2014 | 57.45 | 58.57 | 57.37 | 58.13 | +1.14% | 2 735 000 | ||
6.6.2014 | 56.31 | 57.66 | 56.03 | 57.47 | +2.80% | 2 697 800 | ||
5.6.2014 | 55.16 | 56.10 | 54.84 | 55.90 | +1.28% | 1 652 900 | ||
4.6.2014 | 54.78 | 55.54 | 54.51 | 55.19 | +0.18% | 1 393 900 | ||
3.6.2014 | 54.05 | 55.31 | 53.95 | 55.09 | +1.34% | 1 796 800 | ||
2.6.2014 | 54.56 | 54.71 | 53.53 | 54.36 | +0.03% | 1 474 500 | ||
30.5.2014 | 54.89 | 54.92 | 54.01 | 54.34 | -0.79% | 1 301 700 | ||
29.5.2014 | 54.40 | 54.92 | 54.04 | 54.77 | +0.77% | 2 006 900 | ||
28.5.2014 | 54.72 | 54.79 | 53.85 | 54.35 | -0.48% | 1 718 600 | ||
27.5.2014 | 54.01 | 54.72 | 53.86 | 54.61 | +1.78% | 1 586 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB