CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2019 | 85.72 | 86.28 | 85.09 | 85.60 | +0.39% | 8 936 760 | ||
11.3.2019 | 84.71 | 85.66 | 84.58 | 85.26 | +0.94% | 7 045 359 | ||
8.3.2019 | 85.11 | 85.54 | 84.18 | 84.46 | -1.47% | 9 386 363 | ||
7.3.2019 | 86.73 | 86.81 | 85.55 | 85.72 | -1.00% | 8 860 049 | ||
6.3.2019 | 86.60 | 86.79 | 85.21 | 86.58 | +0.38% | 10 067 633 | ||
5.3.2019 | 85.65 | 86.67 | 85.25 | 86.25 | +0.59% | 10 608 957 | ||
4.3.2019 | 86.24 | 86.36 | 84.78 | 85.74 | -0.26% | 11 736 460 | ||
1.3.2019 | 83.91 | 86.20 | 83.91 | 85.96 | +3.41% | 14 588 207 | ||
28.2.2019 | 84.70 | 86.28 | 82.26 | 83.12 | -8.65% | 37 318 937 | ||
27.2.2019 | 89.56 | 91.24 | 89.56 | 90.99 | +1.42% | 9 498 505 | ||
26.2.2019 | 90.07 | 90.53 | 89.66 | 89.71 | -0.78% | 6 584 201 | ||
25.2.2019 | 89.47 | 90.50 | 89.38 | 90.41 | +1.42% | 6 702 000 | ||
22.2.2019 | 88.92 | 89.87 | 88.72 | 89.14 | +0.55% | 6 923 900 | ||
21.2.2019 | 90.07 | 90.58 | 88.03 | 88.65 | -1.94% | 13 103 200 | ||
20.2.2019 | 90.70 | 91.57 | 89.86 | 90.40 | -0.32% | 9 741 900 | ||
19.2.2019 | 90.18 | 91.11 | 90.05 | 90.69 | 0.00% | 4 727 800 | ||
15.2.2019 | 91.06 | 91.50 | 89.49 | 90.69 | +0.01% | 8 134 600 | ||
14.2.2019 | 89.94 | 91.25 | 89.68 | 90.68 | +1.04% | 5 978 800 | ||
13.2.2019 | 89.07 | 90.12 | 89.00 | 89.74 | +0.74% | 8 652 500 | ||
12.2.2019 | 89.95 | 90.50 | 88.99 | 89.08 | -0.88% | 8 661 900 | ||
11.2.2019 | 87.67 | 90.11 | 87.58 | 89.87 | +2.22% | 11 314 600 | ||
8.2.2019 | 86.88 | 87.93 | 86.88 | 87.91 | +0.50% | 5 739 600 | ||
7.2.2019 | 87.54 | 88.11 | 86.90 | 87.47 | -0.75% | 6 893 900 | ||
6.2.2019 | 87.70 | 88.29 | 87.59 | 88.13 | -0.02% | 6 104 600 | ||
5.2.2019 | 87.83 | 88.44 | 87.11 | 88.14 | +0.65% | 10 645 100 | ||
4.2.2019 | 88.63 | 88.63 | 86.95 | 87.57 | -2.35% | 18 219 700 | ||
1.2.2019 | 88.51 | 90.37 | 88.01 | 89.67 | +1.36% | 12 691 700 | ||
31.1.2019 | 88.14 | 88.54 | 87.52 | 88.46 | +0.45% | 9 102 600 | ||
30.1.2019 | 87.39 | 88.23 | 87.14 | 88.06 | +0.58% | 7 286 800 | ||
29.1.2019 | 87.28 | 88.36 | 87.21 | 87.55 | +0.33% | 6 650 600 | ||
28.1.2019 | 87.14 | 87.70 | 86.91 | 87.26 | -0.42% | 6 530 500 | ||
25.1.2019 | 86.95 | 88.22 | 86.42 | 87.62 | +1.34% | 9 473 200 | ||
24.1.2019 | 85.85 | 87.75 | 85.17 | 86.46 | -0.05% | 10 969 200 | ||
23.1.2019 | 85.79 | 86.94 | 85.79 | 86.50 | +0.58% | 9 036 500 | ||
22.1.2019 | 85.67 | 86.19 | 84.38 | 86.00 | -0.32% | 10 730 600 | ||
21.1.2019 | 86.59 | 86.27 | 0.00% | |||||
18.1.2019 | 86.99 | 86.99 | 85.86 | 86.27 | -0.37% | 13 185 100 | ||
17.1.2019 | 87.30 | 87.30 | 86.32 | 86.59 | -0.82% | 10 850 700 | ||
16.1.2019 | 87.97 | 88.80 | 87.25 | 87.30 | -1.06% | 6 702 100 | ||
15.1.2019 | 87.14 | 88.45 | 86.96 | 88.23 | +1.40% | 10 727 600 | ||
14.1.2019 | 87.28 | 87.56 | 86.80 | 87.01 | -0.45% | 9 688 700 | ||
11.1.2019 | 86.50 | 87.63 | 86.31 | 87.40 | +0.51% | 9 262 500 | ||
10.1.2019 | 86.80 | 87.49 | 86.36 | 86.95 | -0.64% | 18 502 700 | ||
9.1.2019 | 87.23 | 87.69 | 86.65 | 87.51 | -0.08% | 11 603 600 | ||
8.1.2019 | 87.90 | 88.15 | 86.48 | 87.58 | +0.06% | 15 305 800 | ||
7.1.2019 | 85.13 | 88.43 | 84.50 | 87.52 | +3.08% | 19 799 500 | ||
4.1.2019 | 82.15 | 85.85 | 81.90 | 84.90 | +5.55% | 37 830 100 | ||
3.1.2019 | 87.86 | 87.94 | 80.31 | 80.43 | +20.69% | 79 306 100 | ||
2.1.2019 | 63.19 | 67.03 | 63.19 | 66.64 | +3.97% | 7 972 200 | ||
31.12.2018 | 62.99 | 64.17 | 62.61 | 64.09 | +2.65% | 7 896 700 | ||
28.12.2018 | 63.45 | 63.48 | 62.20 | 62.43 | -0.61% | 7 031 300 | ||
27.12.2018 | 61.52 | 62.86 | 60.40 | 62.81 | +0.49% | 6 644 900 | ||
26.12.2018 | 59.70 | 62.52 | 58.59 | 62.50 | +5.55% | 8 238 300 | ||
24.12.2018 | 60.53 | 61.40 | 59.14 | 59.21 | -2.81% | 4 895 700 | ||
21.12.2018 | 64.63 | 65.40 | 60.31 | 60.92 | -5.58% | 13 598 600 | ||
20.12.2018 | 65.60 | 66.70 | 64.00 | 64.52 | -1.62% | 6 680 600 | ||
19.12.2018 | 66.60 | 68.33 | 64.81 | 65.58 | -1.58% | 6 242 200 | ||
18.12.2018 | 68.49 | 68.49 | 65.76 | 66.63 | -2.21% | 7 795 200 | ||
17.12.2018 | 68.00 | 69.82 | 67.40 | 68.13 | -0.11% | 7 267 900 | ||
14.12.2018 | 68.91 | 69.33 | 68.13 | 68.20 | -2.21% | 5 409 900 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB