CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2018 | 88.79 | 90.68 | 88.46 | 89.21 | +0.90% | 7 588 000 | ||
28.3.2018 | 86.24 | 89.21 | 86.24 | 88.41 | +3.02% | 7 748 000 | ||
27.3.2018 | 87.61 | 88.67 | 85.30 | 85.81 | -1.57% | 7 133 800 | ||
26.3.2018 | 86.17 | 87.42 | 85.14 | 87.17 | +2.57% | 7 706 300 | ||
23.3.2018 | 87.01 | 87.69 | 84.95 | 84.98 | -2.23% | 7 228 000 | ||
22.3.2018 | 87.84 | 89.03 | 86.85 | 86.91 | -1.59% | 7 810 500 | ||
21.3.2018 | 88.65 | 90.52 | 88.26 | 88.31 | +0.04% | 7 556 000 | ||
20.3.2018 | 88.62 | 89.04 | 86.60 | 88.27 | -0.30% | 8 497 500 | ||
19.3.2018 | 89.14 | 89.84 | 87.74 | 88.53 | -1.21% | 8 585 200 | ||
16.3.2018 | 90.42 | 91.00 | 89.28 | 89.61 | -0.34% | 15 039 300 | ||
15.3.2018 | 91.62 | 92.00 | 89.91 | 89.91 | -1.86% | 6 144 300 | ||
14.3.2018 | 92.23 | 93.34 | 91.40 | 91.61 | +0.05% | 6 982 900 | ||
13.3.2018 | 92.55 | 93.57 | 91.27 | 91.56 | -0.79% | 5 476 800 | ||
12.3.2018 | 92.55 | 93.09 | 91.43 | 92.28 | -0.31% | 8 400 700 | ||
9.3.2018 | 91.79 | 92.57 | 90.75 | 92.56 | +1.50% | 6 365 900 | ||
8.3.2018 | 90.54 | 91.45 | 90.17 | 91.19 | +1.07% | 5 757 600 | ||
7.3.2018 | 88.59 | 90.70 | 88.46 | 90.22 | +1.17% | 6 554 800 | ||
6.3.2018 | 89.59 | 89.75 | 88.37 | 89.17 | +0.14% | 5 373 800 | ||
5.3.2018 | 88.76 | 89.81 | 87.70 | 89.04 | -0.33% | 8 188 800 | ||
2.3.2018 | 86.95 | 89.93 | 86.55 | 89.33 | +2.45% | 8 720 700 | ||
1.3.2018 | 87.39 | 89.42 | 87.00 | 87.19 | +0.08% | 11 984 100 | ||
28.2.2018 | 89.96 | 91.75 | 87.11 | 87.12 | -9.05% | 27 959 600 | ||
27.2.2018 | 96.25 | 96.95 | 95.63 | 95.78 | -0.74% | 6 356 900 | ||
26.2.2018 | 95.98 | 96.71 | 95.32 | 96.49 | +0.92% | 5 002 900 | ||
23.2.2018 | 94.54 | 95.66 | 93.94 | 95.61 | +1.95% | 4 031 200 | ||
22.2.2018 | 94.31 | 95.55 | 93.71 | 93.78 | -0.12% | 4 565 300 | ||
21.2.2018 | 93.90 | 95.72 | 93.80 | 93.89 | +0.04% | 4 179 700 | ||
20.2.2018 | 94.79 | 95.40 | 93.46 | 93.85 | -1.49% | 4 820 800 | ||
16.2.2018 | 96.01 | 96.80 | 95.24 | 95.26 | -0.92% | 5 783 300 | ||
15.2.2018 | 95.33 | 97.43 | 95.00 | 96.14 | +1.85% | 7 522 000 | ||
14.2.2018 | 92.08 | 94.70 | 91.90 | 94.39 | +2.62% | 6 986 300 | ||
13.2.2018 | 91.62 | 92.45 | 90.72 | 91.98 | +0.51% | 7 879 400 | ||
12.2.2018 | 93.23 | 93.80 | 91.10 | 91.51 | -1.09% | 6 663 100 | ||
9.2.2018 | 91.92 | 94.14 | 88.32 | 92.51 | +1.63% | 11 150 300 | ||
8.2.2018 | 95.28 | 95.48 | 90.98 | 91.02 | -4.36% | 7 325 300 | ||
7.2.2018 | 95.86 | 96.75 | 94.53 | 95.16 | -1.14% | 7 363 900 | ||
6.2.2018 | 93.03 | 96.55 | 92.85 | 96.25 | +2.67% | 10 070 800 | ||
5.2.2018 | 99.61 | 100.27 | 93.63 | 93.74 | -6.08% | 11 360 800 | ||
2.2.2018 | 99.75 | 100.72 | 98.85 | 99.80 | -0.54% | 5 659 300 | ||
1.2.2018 | 100.54 | 101.21 | 99.99 | 100.34 | -0.82% | 7 297 800 | ||
31.1.2018 | 102.06 | 102.54 | 100.43 | 101.16 | -0.42% | 7 064 400 | ||
30.1.2018 | 102.64 | 103.73 | 100.87 | 101.58 | -1.63% | 6 742 500 | ||
29.1.2018 | 104.76 | 105.83 | 102.81 | 103.26 | -1.82% | 7 140 100 | ||
26.1.2018 | 104.94 | 106.67 | 104.60 | 105.17 | +0.74% | 7 992 000 | ||
25.1.2018 | 106.10 | 106.28 | 101.80 | 104.39 | +1.24% | 11 169 400 | ||
24.1.2018 | 104.97 | 105.33 | 102.71 | 103.11 | -1.38% | 9 397 300 | ||
23.1.2018 | 103.00 | 106.28 | 103.00 | 104.55 | +1.59% | 10 546 700 | ||
22.1.2018 | 100.00 | 103.50 | 99.99 | 102.91 | +0.25% | 12 934 300 | ||
19.1.2018 | 102.00 | 103.05 | 102.00 | 102.65 | +0.91% | 8 112 100 | ||
18.1.2018 | 102.40 | 102.86 | 101.27 | 101.72 | -0.30% | 9 279 800 | ||
17.1.2018 | 103.00 | 104.35 | 101.75 | 102.02 | -2.68% | 11 841 200 | ||
16.1.2018 | 106.72 | 107.29 | 104.68 | 104.82 | -1.12% | 6 253 100 | ||
15.1.2018 | 104.58 | 106.00 | 0.00% | |||||
12.1.2018 | 104.76 | 106.43 | 104.31 | 106.00 | +1.35% | 8 748 000 | ||
11.1.2018 | 105.62 | 105.83 | 104.34 | 104.58 | -0.84% | 7 010 800 | ||
10.1.2018 | 105.26 | 105.82 | 104.65 | 105.46 | -0.03% | 8 539 200 | ||
9.1.2018 | 104.33 | 106.10 | 103.83 | 105.49 | +1.25% | 7 472 200 | ||
8.1.2018 | 106.00 | 106.15 | 101.13 | 104.18 | -0.78% | 11 417 200 | ||
5.1.2018 | 106.01 | 106.68 | 104.05 | 104.99 | -1.59% | 10 586 700 | ||
4.1.2018 | 109.95 | 109.98 | 106.57 | 106.68 | -2.26% | 5 929 900 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB