DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 111.32 | 111.58 | 108.24 | 109.53 | -1.53% | 2 262 900 | ||
11.1.2024 | 110.82 | 111.33 | 109.07 | 111.23 | +0.18% | 1 740 700 | ||
10.1.2024 | 111.14 | 112.12 | 110.31 | 111.03 | -0.36% | 1 670 600 | ||
9.1.2024 | 111.58 | 111.91 | 110.98 | 111.42 | -1.26% | 1 084 100 | ||
8.1.2024 | 111.57 | 112.87 | 111.40 | 112.84 | +0.88% | 1 122 700 | ||
5.1.2024 | 109.79 | 112.99 | 109.29 | 111.85 | +1.37% | 1 649 200 | ||
4.1.2024 | 110.89 | 111.84 | 110.08 | 110.33 | -0.38% | 1 321 100 | ||
3.1.2024 | 113.00 | 113.17 | 109.94 | 110.74 | -1.43% | 1 260 900 | ||
2.1.2024 | 111.31 | 112.70 | 111.05 | 112.34 | -0.06% | 1 273 200 | ||
29.12.2023 | 112.80 | 113.42 | 112.08 | 112.40 | -0.16% | 919 000 | ||
28.12.2023 | 112.24 | 112.67 | 111.91 | 112.57 | +0.29% | 728 400 | ||
27.12.2023 | 111.50 | 112.30 | 111.25 | 112.24 | +0.52% | 743 000 | ||
26.12.2023 | 110.84 | 111.68 | 110.78 | 111.65 | +0.59% | 644 900 | ||
22.12.2023 | 111.60 | 111.91 | 110.53 | 110.99 | -0.16% | 825 400 | ||
21.12.2023 | 109.07 | 111.43 | 108.93 | 111.16 | +3.28% | 1 351 300 | ||
20.12.2023 | 110.29 | 110.73 | 107.56 | 107.62 | -1.23% | 1 847 800 | ||
19.12.2023 | 106.77 | 109.04 | 106.77 | 108.96 | +1.97% | 1 384 000 | ||
18.12.2023 | 106.79 | 107.25 | 106.22 | 106.85 | +0.77% | 1 822 100 | ||
15.12.2023 | 107.00 | 107.94 | 105.74 | 106.03 | -1.57% | 3 302 100 | ||
14.12.2023 | 106.32 | 108.25 | 106.00 | 107.72 | +1.80% | 3 461 700 | ||
13.12.2023 | 102.86 | 105.99 | 101.42 | 105.81 | +2.98% | 2 396 000 | ||
12.12.2023 | 103.18 | 104.27 | 102.71 | 102.74 | -0.55% | 1 799 400 | ||
11.12.2023 | 103.64 | 103.91 | 102.64 | 103.30 | 0.00% | 1 147 800 | ||
8.12.2023 | 102.25 | 104.28 | 102.02 | 103.30 | +0.94% | 1 648 500 | ||
7.12.2023 | 101.18 | 102.54 | 101.18 | 102.33 | +1.61% | 2 151 200 | ||
6.12.2023 | 101.89 | 105.31 | 100.45 | 100.70 | +1.63% | 4 275 900 | ||
5.12.2023 | 94.00 | 99.92 | 94.00 | 99.08 | +4.58% | 6 160 100 | ||
4.12.2023 | 94.71 | 95.96 | 93.83 | 94.74 | -0.93% | 2 024 100 | ||
1.12.2023 | 92.69 | 95.96 | 92.66 | 95.62 | +2.81% | 3 006 700 | ||
30.11.2023 | 89.68 | 93.45 | 89.58 | 93.00 | +4.62% | 5 697 900 | ||
29.11.2023 | 88.00 | 90.16 | 87.50 | 88.89 | +1.91% | 2 232 300 | ||
28.11.2023 | 85.44 | 87.55 | 85.37 | 87.22 | +2.08% | 1 349 800 | ||
27.11.2023 | 86.21 | 86.56 | 85.20 | 85.44 | -1.54% | 1 240 200 | ||
24.11.2023 | 86.73 | 87.10 | 86.32 | 86.77 | +0.34% | 314 600 | ||
22.11.2023 | 86.52 | 87.02 | 85.97 | 86.47 | +0.61% | 914 500 | ||
21.11.2023 | 86.25 | 87.01 | 85.75 | 85.94 | -1.17% | 1 326 300 | ||
20.11.2023 | 86.63 | 87.25 | 86.15 | 86.95 | +0.65% | 1 622 900 | ||
17.11.2023 | 85.07 | 86.38 | 84.67 | 86.38 | +2.58% | 1 266 100 | ||
16.11.2023 | 85.58 | 85.93 | 84.03 | 84.20 | -1.71% | 1 191 700 | ||
15.11.2023 | 85.33 | 86.53 | 84.00 | 85.66 | -0.02% | 2 386 500 | ||
14.11.2023 | 85.94 | 86.42 | 84.66 | 85.67 | +2.21% | 3 153 400 | ||
13.11.2023 | 83.19 | 84.04 | 82.68 | 83.81 | +0.35% | 4 854 900 | ||
10.11.2023 | 83.50 | 83.63 | 82.15 | 83.51 | +0.77% | 2 255 700 | ||
9.11.2023 | 84.75 | 84.89 | 82.68 | 82.87 | -1.75% | 1 972 800 | ||
8.11.2023 | 84.87 | 85.33 | 83.76 | 84.34 | -0.62% | 1 691 200 | ||
7.11.2023 | 86.47 | 86.59 | 84.63 | 84.86 | -1.92% | 2 823 400 | ||
6.11.2023 | 87.10 | 87.65 | 85.86 | 86.52 | -0.76% | 2 434 800 | ||
3.11.2023 | 86.64 | 88.18 | 86.64 | 87.18 | +2.32% | 1 727 200 | ||
2.11.2023 | 84.00 | 85.22 | 83.57 | 85.20 | +3.16% | 1 619 300 | ||
1.11.2023 | 82.41 | 82.82 | 81.61 | 82.59 | +0.62% | 1 474 100 | ||
31.10.2023 | 81.47 | 82.37 | 81.09 | 82.08 | +1.15% | 1 678 600 | ||
30.10.2023 | 80.96 | 81.46 | 80.38 | 81.14 | +0.80% | 1 069 500 | ||
27.10.2023 | 81.21 | 81.47 | 79.04 | 80.49 | -0.41% | 1 492 800 | ||
26.10.2023 | 80.30 | 81.67 | 80.04 | 80.82 | +0.27% | 1 428 400 | ||
25.10.2023 | 80.53 | 81.50 | 79.74 | 80.60 | -0.58% | 1 661 500 | ||
24.10.2023 | 82.66 | 83.16 | 81.02 | 81.07 | -1.58% | 2 108 900 | ||
23.10.2023 | 81.47 | 83.07 | 81.24 | 82.37 | +0.21% | 2 394 500 | ||
20.10.2023 | 84.34 | 84.40 | 82.07 | 82.19 | -2.84% | 2 672 100 | ||
19.10.2023 | 85.05 | 87.50 | 83.40 | 84.59 | -7.91% | 7 170 600 | ||
18.10.2023 | 92.17 | 92.84 | 91.64 | 91.85 | -1.26% | 2 810 100 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB