DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2017 | 60.98 | 61.12 | 60.01 | 60.17 | -1.06% | 3 384 800 | ||
15.5.2017 | 60.37 | 60.99 | 60.04 | 60.81 | +0.89% | 5 120 300 | ||
12.5.2017 | 60.00 | 60.32 | 59.30 | 60.27 | +0.04% | 4 464 300 | ||
11.5.2017 | 60.19 | 60.80 | 59.73 | 60.24 | -0.12% | 3 803 000 | ||
10.5.2017 | 60.66 | 60.78 | 60.10 | 60.31 | -0.65% | 3 604 100 | ||
9.5.2017 | 60.30 | 60.91 | 60.12 | 60.70 | +0.44% | 4 000 300 | ||
8.5.2017 | 60.56 | 60.67 | 60.10 | 60.43 | +0.21% | 5 191 800 | ||
5.5.2017 | 60.77 | 61.10 | 60.08 | 60.30 | -0.42% | 6 355 500 | ||
4.5.2017 | 61.60 | 61.68 | 60.53 | 60.55 | -0.97% | 4 625 400 | ||
3.5.2017 | 61.80 | 62.06 | 60.95 | 61.14 | -1.28% | 5 158 100 | ||
2.5.2017 | 62.06 | 62.17 | 61.12 | 61.93 | -0.07% | 4 291 200 | ||
1.5.2017 | 62.35 | 62.63 | 61.80 | 61.97 | -1.00% | 4 014 400 | ||
28.4.2017 | 63.57 | 63.94 | 62.27 | 62.59 | -2.69% | 5 569 700 | ||
27.4.2017 | 65.36 | 65.39 | 64.18 | 64.32 | -1.40% | 3 434 000 | ||
26.4.2017 | 66.25 | 66.45 | 63.44 | 65.23 | -3.05% | 5 679 900 | ||
25.4.2017 | 67.68 | 67.73 | 66.95 | 67.28 | +0.55% | 3 228 500 | ||
24.4.2017 | 67.75 | 67.80 | 66.85 | 66.91 | +1.02% | 3 247 200 | ||
21.4.2017 | 66.97 | 67.15 | 66.10 | 66.23 | -0.69% | 2 851 900 | ||
20.4.2017 | 65.45 | 66.95 | 65.45 | 66.69 | +2.64% | 3 874 800 | ||
19.4.2017 | 65.38 | 65.57 | 64.86 | 64.97 | -0.11% | 1 975 800 | ||
18.4.2017 | 65.32 | 65.62 | 64.62 | 65.04 | -0.98% | 2 541 400 | ||
17.4.2017 | 64.88 | 65.76 | 64.60 | 65.68 | +1.40% | 2 027 600 | ||
13.4.2017 | 65.14 | 65.74 | 64.75 | 64.77 | -1.07% | 1 857 100 | ||
12.4.2017 | 65.64 | 66.15 | 65.35 | 65.47 | -0.85% | 2 197 400 | ||
11.4.2017 | 65.16 | 66.03 | 64.81 | 66.03 | +0.91% | 2 473 300 | ||
10.4.2017 | 65.89 | 66.22 | 65.35 | 65.43 | -0.84% | 2 392 100 | ||
7.4.2017 | 65.99 | 66.55 | 65.68 | 65.98 | -0.83% | 2 975 400 | ||
6.4.2017 | 66.08 | 66.89 | 65.26 | 66.53 | +0.62% | 3 195 600 | ||
5.4.2017 | 67.78 | 67.99 | 66.02 | 66.12 | -1.39% | 2 797 500 | ||
4.4.2017 | 67.67 | 67.83 | 66.78 | 67.05 | -1.33% | 2 322 600 | ||
3.4.2017 | 68.47 | 68.54 | 67.03 | 67.95 | -0.65% | 1 716 900 | ||
31.3.2017 | 68.54 | 68.82 | 68.15 | 68.39 | -0.40% | 1 971 100 | ||
30.3.2017 | 67.66 | 68.91 | 67.47 | 68.66 | +1.47% | 1 583 700 | ||
29.3.2017 | 67.81 | 67.95 | 67.39 | 67.66 | -0.34% | 1 195 900 | ||
28.3.2017 | 66.42 | 68.37 | 66.42 | 67.89 | +1.64% | 1 782 400 | ||
27.3.2017 | 66.05 | 66.99 | 65.54 | 66.79 | -0.63% | 1 934 700 | ||
24.3.2017 | 67.81 | 67.81 | 66.80 | 67.21 | -0.32% | 1 611 100 | ||
23.3.2017 | 67.61 | 68.25 | 67.16 | 67.42 | -0.36% | 1 918 100 | ||
22.3.2017 | 67.30 | 68.13 | 66.65 | 67.66 | +0.08% | 1 827 000 | ||
21.3.2017 | 70.14 | 70.31 | 67.48 | 67.60 | -3.27% | 2 857 100 | ||
20.3.2017 | 70.28 | 70.69 | 69.85 | 69.88 | -0.62% | 1 922 800 | ||
17.3.2017 | 71.13 | 71.38 | 69.88 | 70.31 | -0.98% | 3 422 000 | ||
16.3.2017 | 70.90 | 71.35 | 70.76 | 71.00 | +0.52% | 1 936 900 | ||
15.3.2017 | 71.86 | 71.89 | 70.23 | 70.63 | -1.63% | 2 903 900 | ||
14.3.2017 | 71.00 | 71.88 | 70.83 | 71.80 | +0.67% | 1 559 500 | ||
13.3.2017 | 71.46 | 71.70 | 71.06 | 71.32 | -0.28% | 1 363 300 | ||
10.3.2017 | 71.66 | 71.86 | 71.01 | 71.52 | +0.32% | 1 631 700 | ||
9.3.2017 | 71.62 | 71.84 | 71.05 | 71.29 | -0.10% | 1 459 700 | ||
8.3.2017 | 71.59 | 71.80 | 71.29 | 71.36 | +0.53% | 1 611 000 | ||
7.3.2017 | 70.81 | 71.49 | 70.53 | 70.98 | +0.22% | 1 865 800 | ||
6.3.2017 | 71.03 | 71.03 | 70.34 | 70.82 | -0.82% | 1 547 500 | ||
3.3.2017 | 71.05 | 71.46 | 70.64 | 71.40 | +0.47% | 2 456 300 | ||
2.3.2017 | 72.46 | 72.46 | 71.00 | 71.06 | -1.86% | 1 850 200 | ||
1.3.2017 | 72.23 | 72.91 | 72.23 | 72.40 | +1.77% | 2 819 200 | ||
28.2.2017 | 71.27 | 71.65 | 70.73 | 71.14 | -0.69% | 3 419 300 | ||
27.2.2017 | 71.30 | 71.70 | 71.07 | 71.63 | +0.57% | 2 064 700 | ||
24.2.2017 | 70.84 | 71.41 | 70.56 | 71.22 | -0.34% | 2 134 000 | ||
23.2.2017 | 71.30 | 71.54 | 70.85 | 71.46 | +0.40% | 1 726 900 | ||
22.2.2017 | 71.02 | 71.37 | 70.60 | 71.17 | -0.17% | 1 721 400 | ||
21.2.2017 | 71.40 | 72.31 | 70.98 | 71.29 | -0.02% | 2 201 200 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB