FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 52.26 | 52.28 | 51.76 | 51.80 | -1.43% | 758 200 | ||
24.4.2014 | 53.49 | 53.49 | 52.40 | 52.55 | -1.41% | 1 598 500 | ||
23.4.2014 | 52.51 | 53.45 | 52.51 | 53.30 | +1.50% | 2 126 100 | ||
22.4.2014 | 52.47 | 52.70 | 52.27 | 52.51 | 0.00% | 1 011 100 | ||
21.4.2014 | 52.90 | 52.98 | 52.17 | 52.51 | -0.33% | 702 100 | ||
17.4.2014 | 52.21 | 52.97 | 52.08 | 52.68 | +0.34% | 1 408 800 | ||
16.4.2014 | 52.59 | 52.87 | 52.37 | 52.50 | +0.67% | 1 299 200 | ||
15.4.2014 | 51.93 | 52.45 | 51.59 | 52.15 | +0.90% | 1 968 700 | ||
14.4.2014 | 51.65 | 51.80 | 51.17 | 51.68 | +0.78% | 1 220 300 | ||
11.4.2014 | 51.43 | 51.92 | 50.99 | 51.28 | -1.03% | 1 474 200 | ||
10.4.2014 | 53.09 | 53.16 | 51.81 | 51.81 | -2.27% | 877 600 | ||
9.4.2014 | 52.92 | 53.05 | 52.37 | 53.01 | +0.62% | 1 094 200 | ||
8.4.2014 | 52.89 | 52.94 | 52.36 | 52.68 | -0.44% | 1 267 700 | ||
7.4.2014 | 53.02 | 53.26 | 52.23 | 52.91 | -0.49% | 3 280 700 | ||
4.4.2014 | 54.57 | 54.59 | 53.06 | 53.17 | -1.83% | 1 266 000 | ||
3.4.2014 | 54.23 | 54.35 | 54.02 | 54.16 | 0.00% | 1 064 100 | ||
2.4.2014 | 53.91 | 54.34 | 53.74 | 54.16 | +0.44% | 1 206 600 | ||
1.4.2014 | 53.57 | 53.96 | 53.36 | 53.92 | +0.87% | 1 041 600 | ||
31.3.2014 | 53.19 | 53.85 | 53.18 | 53.45 | +1.05% | 1 947 500 | ||
28.3.2014 | 52.45 | 53.18 | 52.24 | 52.89 | +1.07% | 1 124 600 | ||
27.3.2014 | 52.29 | 52.62 | 52.00 | 52.33 | -0.35% | 1 454 600 | ||
26.3.2014 | 53.29 | 53.44 | 52.47 | 52.51 | -1.06% | 1 057 700 | ||
25.3.2014 | 53.51 | 53.58 | 52.81 | 53.07 | -0.16% | 1 025 200 | ||
24.3.2014 | 54.31 | 54.52 | 53.05 | 53.15 | -1.89% | 911 400 | ||
21.3.2014 | 54.82 | 55.07 | 53.91 | 54.17 | -0.23% | 2 529 300 | ||
20.3.2014 | 53.85 | 54.42 | 53.75 | 54.29 | +0.76% | 986 400 | ||
19.3.2014 | 54.30 | 54.50 | 53.53 | 53.88 | -0.56% | 902 000 | ||
18.3.2014 | 53.45 | 54.23 | 53.43 | 54.18 | +1.36% | 923 500 | ||
17.3.2014 | 53.08 | 53.58 | 53.08 | 53.45 | +1.32% | 1 456 500 | ||
14.3.2014 | 53.26 | 53.47 | 52.70 | 52.75 | -1.09% | 1 787 500 | ||
13.3.2014 | 54.80 | 54.89 | 53.33 | 53.33 | -2.60% | 1 600 800 | ||
12.3.2014 | 54.76 | 54.83 | 54.46 | 54.75 | -0.39% | 1 170 400 | ||
11.3.2014 | 55.23 | 55.51 | 54.85 | 54.96 | -0.35% | 1 191 000 | ||
10.3.2014 | 55.42 | 55.44 | 55.00 | 55.15 | -0.58% | 779 200 | ||
7.3.2014 | 55.91 | 55.98 | 55.35 | 55.47 | -0.33% | 992 500 | ||
6.3.2014 | 55.60 | 55.98 | 55.42 | 55.65 | +0.21% | 1 324 100 | ||
5.3.2014 | 56.63 | 56.63 | 55.48 | 55.53 | -1.81% | 1 461 900 | ||
4.3.2014 | 55.98 | 56.68 | 55.87 | 56.55 | +2.39% | 1 201 500 | ||
3.3.2014 | 55.00 | 55.50 | 54.57 | 55.23 | -0.69% | 840 700 | ||
28.2.2014 | 55.95 | 56.20 | 55.31 | 55.61 | -0.74% | 1 319 700 | ||
27.2.2014 | 54.96 | 56.04 | 54.96 | 56.02 | +1.55% | 1 341 800 | ||
26.2.2014 | 55.08 | 55.43 | 54.86 | 55.16 | +0.38% | 952 700 | ||
25.2.2014 | 54.84 | 55.17 | 54.62 | 54.95 | +0.09% | 859 000 | ||
24.2.2014 | 54.33 | 55.32 | 54.33 | 54.90 | +1.03% | 1 004 200 | ||
21.2.2014 | 54.51 | 54.71 | 54.34 | 54.34 | +0.12% | 807 200 | ||
20.2.2014 | 54.02 | 54.64 | 53.91 | 54.27 | +0.64% | 835 100 | ||
19.2.2014 | 54.10 | 54.76 | 53.89 | 53.92 | -0.72% | 778 200 | ||
18.2.2014 | 53.90 | 54.37 | 53.69 | 54.31 | +0.83% | 925 700 | ||
14.2.2014 | 53.86 | 54.18 | 53.58 | 53.86 | -0.39% | 908 300 | ||
13.2.2014 | 53.32 | 54.07 | 53.32 | 54.07 | +0.97% | 979 500 | ||
12.2.2014 | 53.25 | 53.60 | 53.16 | 53.55 | +0.80% | 1 748 300 | ||
11.2.2014 | 53.16 | 53.40 | 52.63 | 53.12 | +0.16% | 1 699 700 | ||
10.2.2014 | 53.58 | 53.68 | 52.60 | 53.03 | -1.27% | 1 619 900 | ||
7.2.2014 | 52.84 | 53.74 | 52.71 | 53.71 | +2.34% | 3 200 700 | ||
6.2.2014 | 51.49 | 52.48 | 51.35 | 52.48 | +2.14% | 2 250 000 | ||
5.2.2014 | 50.95 | 51.80 | 50.53 | 51.38 | +0.84% | 3 040 500 | ||
4.2.2014 | 49.29 | 51.33 | 48.17 | 50.95 | +4.25% | 2 950 600 | ||
3.2.2014 | 50.73 | 50.85 | 48.86 | 48.87 | -3.61% | 1 988 400 | ||
31.1.2014 | 51.04 | 51.09 | 50.48 | 50.70 | -1.98% | 2 405 000 | ||
30.1.2014 | 51.59 | 52.02 | 51.43 | 51.72 | +1.39% | 1 012 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB