LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 89.55 | 90.47 | 88.40 | 89.43 | +0.11% | 2 124 700 | ||
17.2.2022 | 91.73 | 92.00 | 89.29 | 89.33 | -2.93% | 2 279 400 | ||
16.2.2022 | 91.29 | 92.40 | 90.45 | 92.02 | +0.15% | 2 037 700 | ||
15.2.2022 | 91.86 | 92.19 | 91.01 | 91.88 | +1.42% | 1 749 600 | ||
14.2.2022 | 91.21 | 92.72 | 90.25 | 90.59 | -1.04% | 1 902 900 | ||
11.2.2022 | 92.85 | 94.09 | 91.10 | 91.54 | -0.48% | 1 790 100 | ||
10.2.2022 | 93.25 | 96.50 | 91.52 | 91.98 | -4.53% | 3 330 500 | ||
9.2.2022 | 95.22 | 97.50 | 95.00 | 96.34 | +2.72% | 2 413 000 | ||
8.2.2022 | 91.84 | 93.94 | 90.81 | 93.78 | +1.90% | 2 378 900 | ||
7.2.2022 | 91.14 | 93.17 | 90.24 | 92.03 | +1.91% | 2 826 500 | ||
4.2.2022 | 93.66 | 93.95 | 90.27 | 90.30 | -4.78% | 2 629 200 | ||
3.2.2022 | 96.81 | 96.81 | 94.73 | 94.83 | -2.76% | 1 515 700 | ||
2.2.2022 | 96.75 | 97.90 | 95.43 | 97.52 | +1.91% | 1 890 900 | ||
1.2.2022 | 97.02 | 97.46 | 93.45 | 95.69 | -0.44% | 2 506 800 | ||
31.1.2022 | 93.34 | 96.17 | 93.06 | 96.11 | +2.87% | 2 558 000 | ||
28.1.2022 | 92.20 | 93.48 | 89.10 | 93.42 | +1.84% | 2 679 200 | ||
27.1.2022 | 91.59 | 94.43 | 91.13 | 91.73 | -1.53% | 3 354 800 | ||
26.1.2022 | 98.96 | 99.71 | 91.68 | 93.15 | -4.91% | 4 265 800 | ||
25.1.2022 | 98.00 | 99.26 | 96.21 | 97.95 | -2.06% | 3 490 000 | ||
24.1.2022 | 93.90 | 100.12 | 93.03 | 100.01 | +4.93% | 4 189 700 | ||
21.1.2022 | 95.42 | 98.10 | 94.90 | 95.31 | -0.32% | 3 157 400 | ||
20.1.2022 | 98.71 | 99.18 | 95.48 | 95.61 | -1.30% | 4 268 200 | ||
19.1.2022 | 98.16 | 100.85 | 96.62 | 96.86 | -4.39% | 4 123 400 | ||
18.1.2022 | 106.19 | 106.43 | 100.90 | 101.30 | -6.35% | 3 373 600 | ||
17.1.2022 | 108.54 | 108.16 | 0.00% | |||||
14.1.2022 | 108.49 | 109.73 | 106.87 | 108.16 | -0.36% | 2 227 200 | ||
13.1.2022 | 112.49 | 112.50 | 107.27 | 108.54 | +0.55% | 4 630 000 | ||
12.1.2022 | 107.41 | 109.15 | 106.97 | 107.94 | +0.19% | 2 246 600 | ||
11.1.2022 | 104.13 | 108.00 | 103.58 | 107.73 | +3.55% | 2 635 500 | ||
10.1.2022 | 101.51 | 104.24 | 100.44 | 104.03 | +1.04% | 2 702 200 | ||
7.1.2022 | 108.26 | 108.26 | 102.79 | 102.95 | -4.74% | 4 441 100 | ||
6.1.2022 | 110.41 | 110.41 | 106.88 | 108.07 | -2.48% | 3 098 000 | ||
5.1.2022 | 112.31 | 115.50 | 110.37 | 110.81 | -1.54% | 2 807 500 | ||
4.1.2022 | 112.35 | 113.11 | 111.33 | 112.54 | +0.65% | 2 156 700 | ||
3.1.2022 | 115.84 | 116.36 | 111.15 | 111.81 | -3.75% | 2 443 900 | ||
31.12.2021 | 115.18 | 116.73 | 114.63 | 116.16 | +0.78% | 941 500 | ||
30.12.2021 | 116.06 | 116.56 | 114.96 | 115.25 | -0.74% | 1 017 700 | ||
29.12.2021 | 114.49 | 116.72 | 114.49 | 116.10 | +1.39% | 1 264 200 | ||
28.12.2021 | 113.50 | 115.11 | 113.37 | 114.50 | +0.90% | 1 224 800 | ||
27.12.2021 | 112.86 | 113.50 | 111.81 | 113.47 | +1.26% | 1 278 600 | ||
23.12.2021 | 112.71 | 112.98 | 111.27 | 112.05 | -0.27% | 1 447 000 | ||
22.12.2021 | 108.92 | 112.45 | 108.88 | 112.35 | +3.33% | 2 096 500 | ||
21.12.2021 | 106.96 | 109.14 | 106.85 | 108.72 | +2.75% | 2 438 000 | ||
20.12.2021 | 104.45 | 106.33 | 103.42 | 105.81 | -0.03% | 3 139 500 | ||
17.12.2021 | 108.24 | 108.51 | 104.74 | 105.84 | -2.42% | 5 236 200 | ||
16.12.2021 | 108.86 | 110.93 | 106.82 | 108.46 | -4.10% | 5 682 000 | ||
15.12.2021 | 111.51 | 113.28 | 109.95 | 113.09 | +1.74% | 4 047 300 | ||
14.12.2021 | 112.00 | 112.74 | 109.78 | 111.15 | -1.77% | 4 261 600 | ||
13.12.2021 | 117.33 | 117.54 | 112.95 | 113.15 | -3.22% | 4 553 800 | ||
10.12.2021 | 116.26 | 117.25 | 114.73 | 116.91 | +1.18% | 3 741 100 | ||
9.12.2021 | 115.21 | 117.25 | 114.34 | 115.54 | +0.17% | 2 073 900 | ||
8.12.2021 | 115.51 | 116.36 | 114.26 | 115.34 | +0.45% | 1 639 200 | ||
7.12.2021 | 115.79 | 115.88 | 113.93 | 114.82 | +0.02% | 1 997 500 | ||
6.12.2021 | 113.41 | 115.45 | 112.49 | 114.79 | +2.19% | 2 348 500 | ||
3.12.2021 | 113.92 | 114.67 | 111.00 | 112.32 | -0.70% | 2 266 500 | ||
2.12.2021 | 109.45 | 114.02 | 108.69 | 113.11 | +4.18% | 2 447 400 | ||
1.12.2021 | 109.23 | 111.16 | 107.12 | 108.57 | +3.35% | 2 721 600 | ||
30.11.2021 | 106.93 | 109.19 | 104.22 | 105.05 | -2.06% | 2 798 100 | ||
29.11.2021 | 107.88 | 108.92 | 106.06 | 107.25 | +0.19% | 1 548 800 | ||
26.11.2021 | 107.98 | 109.12 | 106.38 | 107.04 | -2.47% | 1 158 700 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB