TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2017 | 63.03 | 63.84 | 62.80 | 63.81 | +1.14% | 855 100 | ||
27.7.2017 | 64.13 | 64.23 | 63.00 | 63.09 | -1.46% | 1 971 900 | ||
26.7.2017 | 64.23 | 64.94 | 63.20 | 64.02 | +1.78% | 2 214 100 | ||
25.7.2017 | 62.62 | 63.74 | 62.10 | 62.90 | +0.80% | 1 717 600 | ||
24.7.2017 | 61.60 | 62.62 | 61.60 | 62.40 | +1.34% | 1 270 400 | ||
21.7.2017 | 61.35 | 61.64 | 61.13 | 61.57 | +0.26% | 893 600 | ||
20.7.2017 | 61.67 | 61.88 | 61.33 | 61.41 | -0.48% | 1 214 000 | ||
19.7.2017 | 61.60 | 61.90 | 61.10 | 61.70 | +0.27% | 1 036 000 | ||
18.7.2017 | 60.51 | 61.58 | 60.02 | 61.53 | +1.70% | 1 144 500 | ||
17.7.2017 | 60.63 | 60.93 | 59.83 | 60.50 | -0.29% | 844 700 | ||
14.7.2017 | 60.89 | 61.42 | 60.65 | 60.67 | +0.01% | 675 100 | ||
13.7.2017 | 60.30 | 60.83 | 60.10 | 60.66 | +0.79% | 730 900 | ||
12.7.2017 | 59.83 | 60.51 | 59.72 | 60.18 | +1.31% | 926 500 | ||
11.7.2017 | 58.93 | 59.59 | 58.42 | 59.40 | +0.86% | 1 287 700 | ||
10.7.2017 | 58.46 | 59.04 | 58.22 | 58.89 | +0.39% | 757 800 | ||
7.7.2017 | 57.85 | 59.36 | 57.78 | 58.66 | +1.80% | 1 381 200 | ||
6.7.2017 | 57.96 | 58.06 | 57.53 | 57.62 | -1.32% | 657 800 | ||
5.7.2017 | 58.09 | 58.55 | 57.98 | 58.39 | +0.68% | 828 500 | ||
3.7.2017 | 58.61 | 58.74 | 57.99 | 57.99 | -0.45% | 522 900 | ||
30.6.2017 | 58.29 | 58.81 | 58.00 | 58.25 | +0.39% | 1 324 300 | ||
29.6.2017 | 58.77 | 58.77 | 57.54 | 58.02 | -1.26% | 787 900 | ||
28.6.2017 | 58.59 | 58.82 | 58.15 | 58.76 | +0.56% | 744 100 | ||
27.6.2017 | 58.62 | 58.78 | 58.26 | 58.43 | -0.52% | 789 700 | ||
26.6.2017 | 59.00 | 59.42 | 58.60 | 58.73 | -0.07% | 771 000 | ||
23.6.2017 | 59.22 | 59.39 | 58.65 | 58.77 | -0.76% | 1 766 800 | ||
22.6.2017 | 58.91 | 59.45 | 58.29 | 59.22 | +0.73% | 967 000 | ||
21.6.2017 | 58.73 | 59.16 | 58.46 | 58.79 | 0.00% | 888 900 | ||
20.6.2017 | 58.97 | 59.39 | 58.73 | 58.79 | -0.55% | 757 500 | ||
19.6.2017 | 59.22 | 59.60 | 58.96 | 59.11 | +0.27% | 806 000 | ||
16.6.2017 | 59.14 | 59.22 | 58.67 | 58.95 | -0.73% | 1 174 900 | ||
15.6.2017 | 58.90 | 59.59 | 58.35 | 59.38 | +0.23% | 890 600 | ||
14.6.2017 | 59.79 | 59.89 | 58.85 | 59.24 | -0.66% | 853 500 | ||
13.6.2017 | 59.55 | 60.17 | 59.30 | 59.63 | +0.53% | 787 400 | ||
12.6.2017 | 59.25 | 59.42 | 58.51 | 59.31 | -0.27% | 1 048 300 | ||
9.6.2017 | 59.46 | 60.64 | 59.27 | 59.47 | +0.20% | 1 568 400 | ||
8.6.2017 | 59.37 | 59.72 | 59.06 | 59.35 | -0.04% | 1 201 700 | ||
7.6.2017 | 59.41 | 59.87 | 59.28 | 59.37 | +0.03% | 634 300 | ||
6.6.2017 | 59.31 | 59.62 | 59.08 | 59.35 | +0.06% | 916 900 | ||
5.6.2017 | 59.35 | 59.50 | 59.15 | 59.31 | +0.13% | 956 500 | ||
2.6.2017 | 59.48 | 59.63 | 58.73 | 59.23 | -0.44% | 1 866 800 | ||
1.6.2017 | 59.65 | 59.86 | 59.04 | 59.49 | -0.11% | 1 999 800 | ||
31.5.2017 | 59.62 | 59.70 | 59.16 | 59.55 | +0.33% | 824 500 | ||
30.5.2017 | 59.34 | 59.67 | 59.04 | 59.35 | -0.39% | 871 300 | ||
26.5.2017 | 59.68 | 60.02 | 59.54 | 59.58 | -0.11% | 803 200 | ||
25.5.2017 | 59.72 | 60.21 | 59.44 | 59.64 | +0.48% | 2 169 200 | ||
24.5.2017 | 58.75 | 59.37 | 58.64 | 59.35 | +0.98% | 831 000 | ||
23.5.2017 | 59.49 | 59.52 | 58.73 | 58.77 | -1.12% | 1 471 500 | ||
22.5.2017 | 58.66 | 59.46 | 58.33 | 59.43 | +1.58% | 1 375 800 | ||
19.5.2017 | 58.08 | 58.88 | 57.89 | 58.50 | +1.26% | 770 600 | ||
18.5.2017 | 57.86 | 58.31 | 57.58 | 57.77 | -0.32% | 647 400 | ||
17.5.2017 | 58.52 | 58.52 | 57.75 | 57.95 | -0.98% | 1 637 900 | ||
16.5.2017 | 58.63 | 58.95 | 58.37 | 58.52 | -0.24% | 1 190 500 | ||
15.5.2017 | 57.78 | 58.97 | 57.78 | 58.66 | +1.55% | 1 079 200 | ||
12.5.2017 | 57.84 | 57.95 | 57.48 | 57.76 | -0.33% | 736 400 | ||
11.5.2017 | 57.81 | 57.98 | 57.32 | 57.95 | -0.19% | 666 900 | ||
10.5.2017 | 57.73 | 58.12 | 57.56 | 58.06 | +0.22% | 943 200 | ||
9.5.2017 | 58.36 | 58.49 | 57.85 | 57.93 | -0.64% | 816 200 | ||
8.5.2017 | 58.47 | 58.84 | 58.00 | 58.30 | +1.46% | 1 656 700 | ||
5.5.2017 | 57.63 | 57.86 | 57.14 | 57.46 | -0.14% | 969 400 | ||
4.5.2017 | 57.69 | 58.34 | 57.50 | 57.54 | +0.06% | 1 423 800 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB