COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 57.52 | 58.07 | 56.52 | 57.76 | -2.01% | 6 336 400 | ||
14.7.2016 | 59.07 | 59.41 | 58.73 | 58.94 | +0.76% | 2 711 200 | ||
13.7.2016 | 58.69 | 58.86 | 58.05 | 58.49 | +0.22% | 3 024 100 | ||
12.7.2016 | 57.99 | 58.68 | 57.95 | 58.36 | -0.14% | 3 313 100 | ||
11.7.2016 | 58.08 | 58.71 | 58.08 | 58.44 | +0.88% | 2 851 000 | ||
8.7.2016 | 57.39 | 58.16 | 57.11 | 57.93 | +1.91% | 3 657 400 | ||
7.7.2016 | 56.84 | 57.47 | 56.61 | 56.84 | +0.12% | 2 161 200 | ||
6.7.2016 | 55.98 | 56.84 | 55.42 | 56.77 | +0.65% | 5 234 600 | ||
5.7.2016 | 56.70 | 56.87 | 56.09 | 56.40 | -1.40% | 6 498 700 | ||
1.7.2016 | 57.16 | 58.17 | 57.00 | 57.20 | -0.07% | 8 307 100 | ||
30.6.2016 | 57.37 | 57.48 | 56.70 | 57.24 | +0.26% | 5 863 100 | ||
29.6.2016 | 56.74 | 57.51 | 56.30 | 57.09 | +1.94% | 6 184 000 | ||
28.6.2016 | 56.38 | 56.69 | 55.62 | 56.00 | +0.93% | 6 468 500 | ||
27.6.2016 | 57.42 | 57.55 | 55.17 | 55.48 | -4.37% | 7 965 400 | ||
24.6.2016 | 60.00 | 60.04 | 57.96 | 58.01 | -7.49% | 9 228 100 | ||
23.6.2016 | 62.44 | 62.71 | 61.63 | 62.70 | +1.58% | 2 894 100 | ||
22.6.2016 | 61.48 | 62.15 | 61.43 | 61.72 | +0.19% | 3 895 600 | ||
21.6.2016 | 61.46 | 61.85 | 61.19 | 61.60 | +0.48% | 3 178 900 | ||
20.6.2016 | 60.50 | 61.76 | 60.42 | 61.30 | +2.93% | 3 638 400 | ||
17.6.2016 | 59.88 | 60.02 | 58.94 | 59.55 | -0.27% | 3 821 400 | ||
16.6.2016 | 59.25 | 59.86 | 58.59 | 59.71 | +0.13% | 3 225 800 | ||
15.6.2016 | 60.86 | 60.86 | 59.51 | 59.63 | -1.61% | 3 783 900 | ||
14.6.2016 | 59.98 | 60.72 | 59.88 | 60.60 | +0.91% | 3 393 600 | ||
13.6.2016 | 59.92 | 60.98 | 59.76 | 60.05 | -0.37% | 3 202 200 | ||
10.6.2016 | 60.26 | 60.79 | 59.80 | 60.27 | -1.19% | 4 264 200 | ||
9.6.2016 | 60.89 | 61.16 | 60.39 | 60.99 | -1.03% | 4 381 400 | ||
8.6.2016 | 60.72 | 61.76 | 60.61 | 61.62 | +1.46% | 3 670 800 | ||
7.6.2016 | 60.74 | 61.06 | 60.26 | 60.73 | +0.62% | 3 233 200 | ||
6.6.2016 | 60.05 | 60.42 | 59.47 | 60.35 | +0.38% | 4 511 100 | ||
3.6.2016 | 61.32 | 61.33 | 60.10 | 60.12 | -1.99% | 3 859 800 | ||
2.6.2016 | 61.16 | 61.35 | 60.69 | 61.34 | +0.34% | 2 946 800 | ||
1.6.2016 | 61.43 | 61.55 | 60.90 | 61.13 | -0.51% | 3 064 700 | ||
31.5.2016 | 62.60 | 62.63 | 61.27 | 61.44 | -1.64% | 4 503 700 | ||
27.5.2016 | 62.48 | 62.73 | 62.14 | 62.46 | +0.32% | 2 273 600 | ||
26.5.2016 | 62.52 | 62.81 | 62.05 | 62.26 | -0.55% | 3 132 400 | ||
25.5.2016 | 63.00 | 63.15 | 62.53 | 62.60 | -0.50% | 3 847 800 | ||
24.5.2016 | 62.04 | 63.00 | 61.95 | 62.91 | +1.89% | 3 669 400 | ||
23.5.2016 | 62.83 | 62.90 | 61.70 | 61.74 | -1.91% | 3 078 400 | ||
20.5.2016 | 61.91 | 63.23 | 61.91 | 62.94 | +1.49% | 4 664 500 | ||
19.5.2016 | 61.59 | 62.15 | 61.45 | 62.01 | -0.02% | 3 594 900 | ||
18.5.2016 | 61.55 | 62.40 | 61.39 | 62.02 | +0.61% | 2 891 100 | ||
17.5.2016 | 61.49 | 62.06 | 61.31 | 61.64 | -0.28% | 4 455 000 | ||
16.5.2016 | 61.30 | 62.04 | 60.87 | 61.81 | +0.74% | 2 984 600 | ||
13.5.2016 | 60.95 | 62.09 | 60.79 | 61.35 | +0.35% | 3 493 600 | ||
12.5.2016 | 61.27 | 61.46 | 60.51 | 61.13 | +0.04% | 2 631 200 | ||
11.5.2016 | 61.56 | 61.98 | 60.90 | 61.10 | -1.04% | 2 931 600 | ||
10.5.2016 | 60.80 | 61.95 | 60.57 | 61.74 | +1.51% | 3 720 200 | ||
9.5.2016 | 60.57 | 61.17 | 60.05 | 60.82 | +0.44% | 4 114 800 | ||
6.5.2016 | 56.45 | 60.81 | 56.21 | 60.55 | +5.13% | 7 383 400 | ||
5.5.2016 | 57.50 | 57.76 | 57.06 | 57.59 | +0.08% | 6 259 400 | ||
4.5.2016 | 57.20 | 57.83 | 57.00 | 57.54 | -0.20% | 5 061 400 | ||
3.5.2016 | 58.01 | 58.30 | 57.52 | 57.65 | -1.24% | 4 575 200 | ||
2.5.2016 | 58.37 | 58.63 | 57.95 | 58.37 | 0.00% | 5 368 700 | ||
29.4.2016 | 59.25 | 59.50 | 57.78 | 58.37 | -2.28% | 4 419 100 | ||
28.4.2016 | 60.10 | 60.50 | 59.58 | 59.73 | -1.41% | 3 109 800 | ||
27.4.2016 | 60.50 | 61.25 | 60.11 | 60.58 | -0.09% | 1 913 200 | ||
26.4.2016 | 60.27 | 60.95 | 60.16 | 60.63 | +0.69% | 2 071 300 | ||
25.4.2016 | 60.09 | 60.31 | 59.69 | 60.21 | -0.39% | 2 087 500 | ||
22.4.2016 | 59.98 | 60.62 | 59.69 | 60.44 | +0.64% | 3 295 400 | ||
21.4.2016 | 59.88 | 60.42 | 59.71 | 60.05 | -0.07% | 2 546 400 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB