COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 80.06 | 80.65 | 79.77 | 80.55 | +0.61% | 1 985 700 | ||
8.4.2021 | 79.54 | 80.77 | 79.31 | 80.06 | +1.07% | 3 345 300 | ||
7.4.2021 | 79.90 | 80.12 | 79.10 | 79.21 | -0.57% | 1 750 500 | ||
6.4.2021 | 79.24 | 80.16 | 79.17 | 79.66 | -0.84% | 2 346 400 | ||
5.4.2021 | 79.19 | 80.49 | 79.00 | 80.33 | +1.83% | 2 543 600 | ||
1.4.2021 | 78.93 | 79.33 | 78.14 | 78.88 | +0.97% | 2 430 400 | ||
31.3.2021 | 78.82 | 79.18 | 77.90 | 78.12 | -0.58% | 3 573 800 | ||
30.3.2021 | 77.73 | 78.67 | 77.50 | 78.57 | +0.65% | 2 506 600 | ||
29.3.2021 | 78.90 | 79.11 | 77.19 | 78.06 | -1.49% | 3 099 600 | ||
26.3.2021 | 77.23 | 79.33 | 76.94 | 79.24 | +2.77% | 2 403 600 | ||
25.3.2021 | 77.03 | 77.45 | 76.06 | 77.10 | +0.20% | 2 935 500 | ||
24.3.2021 | 76.71 | 77.85 | 76.53 | 76.94 | +0.93% | 3 008 600 | ||
23.3.2021 | 77.16 | 77.62 | 76.17 | 76.23 | -0.66% | 3 154 500 | ||
22.3.2021 | 76.93 | 77.06 | 76.22 | 76.73 | +0.23% | 4 237 300 | ||
19.3.2021 | 75.76 | 77.33 | 75.40 | 76.55 | +0.19% | 5 658 300 | ||
18.3.2021 | 77.25 | 77.77 | 76.03 | 76.40 | -2.09% | 2 890 000 | ||
17.3.2021 | 77.48 | 78.32 | 77.16 | 78.03 | -0.04% | 2 415 000 | ||
16.3.2021 | 79.01 | 79.10 | 77.84 | 78.06 | -1.53% | 2 497 500 | ||
15.3.2021 | 77.28 | 79.33 | 77.28 | 79.27 | +1.92% | 3 003 700 | ||
12.3.2021 | 76.85 | 77.84 | 76.84 | 77.77 | +0.29% | 2 447 800 | ||
11.3.2021 | 76.40 | 78.31 | 76.22 | 77.54 | +1.99% | 3 183 400 | ||
10.3.2021 | 74.67 | 76.24 | 74.64 | 76.02 | +2.19% | 2 636 800 | ||
9.3.2021 | 73.69 | 75.22 | 73.51 | 74.39 | +2.33% | 2 767 400 | ||
8.3.2021 | 72.88 | 74.39 | 72.57 | 72.69 | -1.39% | 3 250 600 | ||
5.3.2021 | 74.51 | 74.51 | 71.93 | 73.71 | +1.80% | 2 779 000 | ||
4.3.2021 | 72.92 | 73.95 | 71.76 | 72.40 | -1.04% | 3 284 200 | ||
3.3.2021 | 74.76 | 74.76 | 72.78 | 73.16 | -2.39% | 3 406 400 | ||
2.3.2021 | 75.03 | 75.72 | 74.04 | 74.95 | +0.16% | 3 068 900 | ||
1.3.2021 | 74.11 | 75.16 | 73.81 | 74.83 | +1.83% | 3 226 900 | ||
26.2.2021 | 73.85 | 74.34 | 72.58 | 73.48 | +0.13% | 3 279 800 | ||
25.2.2021 | 74.12 | 74.98 | 73.19 | 73.38 | -2.07% | 2 786 500 | ||
24.2.2021 | 72.40 | 75.06 | 71.56 | 74.93 | +2.81% | 2 922 700 | ||
23.2.2021 | 72.85 | 73.43 | 72.07 | 72.88 | -0.51% | 3 310 500 | ||
22.2.2021 | 73.26 | 73.97 | 72.77 | 73.25 | -0.53% | 3 063 800 | ||
19.2.2021 | 75.03 | 75.19 | 73.39 | 73.64 | -1.58% | 4 082 500 | ||
18.2.2021 | 76.14 | 76.14 | 74.42 | 74.82 | -2.11% | 4 440 800 | ||
17.2.2021 | 75.73 | 76.79 | 75.37 | 76.43 | +0.42% | 3 398 600 | ||
16.2.2021 | 77.00 | 77.35 | 76.11 | 76.11 | -1.11% | 2 445 800 | ||
12.2.2021 | 76.76 | 77.15 | 76.22 | 76.96 | -0.02% | 1 880 900 | ||
11.2.2021 | 76.31 | 77.52 | 75.75 | 76.97 | +1.22% | 3 609 200 | ||
10.2.2021 | 76.24 | 76.43 | 75.28 | 76.04 | -0.16% | 2 069 800 | ||
9.2.2021 | 75.82 | 76.95 | 75.22 | 76.16 | +0.40% | 2 663 000 | ||
8.2.2021 | 74.63 | 75.89 | 74.12 | 75.85 | +1.81% | 2 498 600 | ||
5.2.2021 | 74.55 | 75.55 | 74.09 | 74.50 | -0.26% | 4 711 800 | ||
4.2.2021 | 74.34 | 75.63 | 72.76 | 74.69 | -5.87% | 8 771 100 | ||
3.2.2021 | 79.79 | 80.13 | 78.75 | 79.34 | -0.89% | 3 483 800 | ||
2.2.2021 | 78.86 | 80.83 | 78.86 | 80.05 | +1.53% | 2 738 800 | ||
1.2.2021 | 78.56 | 79.59 | 78.03 | 78.84 | +1.14% | 3 442 300 | ||
29.1.2021 | 78.98 | 79.61 | 77.60 | 77.95 | -1.21% | 3 273 000 | ||
28.1.2021 | 76.96 | 79.37 | 76.66 | 78.90 | +3.61% | 2 992 800 | ||
27.1.2021 | 78.35 | 78.73 | 75.90 | 76.15 | -4.28% | 3 936 600 | ||
26.1.2021 | 80.58 | 80.58 | 79.46 | 79.55 | -0.60% | 2 053 700 | ||
25.1.2021 | 80.00 | 80.43 | 78.25 | 80.03 | -0.66% | 1 757 200 | ||
22.1.2021 | 80.07 | 80.94 | 79.50 | 80.56 | -0.40% | 1 449 600 | ||
21.1.2021 | 82.00 | 82.07 | 80.69 | 80.88 | -1.26% | 2 209 200 | ||
20.1.2021 | 80.90 | 82.11 | 80.16 | 81.91 | +2.69% | 2 479 400 | ||
19.1.2021 | 80.39 | 80.99 | 79.19 | 79.76 | -0.60% | 2 667 900 | ||
15.1.2021 | 79.63 | 80.59 | 79.19 | 80.24 | +0.23% | 2 174 400 | ||
14.1.2021 | 79.34 | 80.22 | 79.07 | 80.05 | +0.55% | 2 360 500 | ||
13.1.2021 | 80.70 | 80.70 | 79.32 | 79.61 | -0.04% | 2 030 300 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB