PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 91.45 | 93.08 | 91.33 | 92.58 | +1.45% | 4 587 100 | ||
23.3.2022 | 92.72 | 93.14 | 91.16 | 91.25 | -2.57% | 5 038 800 | ||
22.3.2022 | 94.29 | 95.42 | 93.51 | 93.65 | -0.53% | 5 860 200 | ||
21.3.2022 | 94.55 | 95.00 | 93.39 | 94.14 | +0.25% | 4 593 800 | ||
18.3.2022 | 94.19 | 94.70 | 93.22 | 93.90 | +0.61% | 9 667 800 | ||
17.3.2022 | 93.50 | 93.85 | 92.93 | 93.33 | -0.47% | 6 728 800 | ||
16.3.2022 | 93.00 | 94.50 | 92.83 | 93.77 | +1.19% | 6 299 100 | ||
15.3.2022 | 91.33 | 92.95 | 90.61 | 92.66 | +3.42% | 8 224 500 | ||
14.3.2022 | 89.89 | 90.58 | 88.37 | 89.59 | +0.81% | 16 030 300 | ||
11.3.2022 | 92.27 | 92.42 | 88.76 | 88.87 | -3.29% | 8 629 800 | ||
10.3.2022 | 92.93 | 93.83 | 91.60 | 91.89 | -2.05% | 8 099 400 | ||
9.3.2022 | 95.22 | 96.07 | 93.35 | 93.81 | -0.18% | 6 427 300 | ||
8.3.2022 | 94.19 | 96.36 | 92.70 | 93.97 | +0.82% | 11 529 300 | ||
7.3.2022 | 97.35 | 97.59 | 92.45 | 93.20 | -6.62% | 14 334 100 | ||
4.3.2022 | 101.04 | 101.06 | 99.25 | 99.80 | -2.62% | 7 054 400 | ||
3.3.2022 | 101.63 | 103.09 | 101.63 | 102.48 | -0.06% | 4 584 600 | ||
2.3.2022 | 101.44 | 103.49 | 101.01 | 102.54 | +1.08% | 5 426 100 | ||
1.3.2022 | 101.07 | 102.16 | 100.44 | 101.44 | +0.36% | 5 000 500 | ||
28.2.2022 | 102.08 | 102.77 | 100.07 | 101.07 | -3.97% | 10 381 600 | ||
25.2.2022 | 103.80 | 105.98 | 103.53 | 105.24 | +2.38% | 6 634 400 | ||
24.2.2022 | 106.11 | 106.33 | 101.18 | 102.79 | -5.35% | 10 355 000 | ||
23.2.2022 | 109.17 | 109.38 | 108.01 | 108.59 | 0.00% | 5 268 000 | ||
22.2.2022 | 110.92 | 111.17 | 107.54 | 108.59 | -2.71% | 7 944 500 | ||
18.2.2022 | 111.50 | 112.48 | 111.18 | 111.61 | -0.26% | 7 870 300 | ||
17.2.2022 | 110.69 | 112.33 | 110.65 | 111.90 | +0.29% | 6 320 400 | ||
16.2.2022 | 109.67 | 111.97 | 109.30 | 111.57 | +1.73% | 8 577 200 | ||
15.2.2022 | 109.35 | 110.63 | 109.07 | 109.67 | +0.39% | 6 564 500 | ||
14.2.2022 | 108.00 | 109.42 | 107.77 | 109.24 | +1.18% | 9 409 900 | ||
11.2.2022 | 105.05 | 108.57 | 104.91 | 107.96 | +2.75% | 8 674 300 | ||
10.2.2022 | 104.61 | 106.44 | 103.96 | 105.07 | +0.93% | 7 008 300 | ||
9.2.2022 | 104.24 | 104.54 | 103.75 | 104.10 | +0.24% | 4 226 000 | ||
8.2.2022 | 104.09 | 104.26 | 103.43 | 103.85 | +0.26% | 5 953 100 | ||
7.2.2022 | 103.59 | 104.10 | 102.70 | 103.58 | -0.01% | 5 195 700 | ||
4.2.2022 | 103.42 | 104.36 | 102.70 | 103.59 | -0.22% | 6 374 500 | ||
3.2.2022 | 104.10 | 104.18 | 103.04 | 103.81 | -0.09% | 3 815 500 | ||
2.2.2022 | 103.00 | 104.17 | 102.91 | 103.90 | +0.62% | 7 527 700 | ||
1.2.2022 | 102.90 | 103.65 | 102.02 | 103.25 | +0.38% | 8 047 800 | ||
31.1.2022 | 102.47 | 103.64 | 102.33 | 102.85 | -0.65% | 8 025 800 | ||
28.1.2022 | 102.00 | 103.69 | 101.39 | 103.52 | +1.24% | 5 520 300 | ||
27.1.2022 | 102.10 | 103.30 | 101.41 | 102.25 | +0.85% | 7 345 900 | ||
26.1.2022 | 101.81 | 102.85 | 100.57 | 101.38 | -0.75% | 6 340 300 | ||
25.1.2022 | 99.68 | 102.64 | 98.27 | 102.14 | +1.55% | 6 006 400 | ||
24.1.2022 | 102.48 | 102.99 | 98.81 | 100.58 | -2.28% | 8 974 600 | ||
21.1.2022 | 102.64 | 103.75 | 102.33 | 102.92 | +0.88% | 5 423 700 | ||
20.1.2022 | 101.06 | 102.78 | 100.68 | 102.02 | +0.52% | 5 589 700 | ||
19.1.2022 | 101.81 | 102.33 | 101.42 | 101.49 | -0.24% | 6 510 600 | ||
18.1.2022 | 103.22 | 103.60 | 101.47 | 101.73 | -1.60% | 7 123 400 | ||
17.1.2022 | 102.10 | 103.38 | 0.00% | |||||
14.1.2022 | 102.10 | 103.54 | 101.44 | 103.38 | +1.25% | 5 576 100 | ||
13.1.2022 | 101.33 | 102.13 | 100.80 | 102.10 | +0.65% | 6 696 800 | ||
12.1.2022 | 100.96 | 101.91 | 100.16 | 101.44 | +0.44% | 4 812 200 | ||
11.1.2022 | 100.12 | 101.02 | 99.09 | 100.99 | +0.70% | 6 473 300 | ||
10.1.2022 | 99.70 | 100.40 | 98.74 | 100.28 | +1.14% | 7 067 300 | ||
7.1.2022 | 97.39 | 99.73 | 97.07 | 99.14 | +1.77% | 4 764 500 | ||
6.1.2022 | 96.97 | 97.64 | 96.12 | 97.41 | +1.52% | 6 279 600 | ||
5.1.2022 | 96.00 | 97.07 | 95.49 | 95.95 | -0.41% | 7 180 700 | ||
4.1.2022 | 95.77 | 96.94 | 95.53 | 96.34 | +0.63% | 5 372 400 | ||
3.1.2022 | 94.89 | 95.80 | 94.44 | 95.73 | +0.76% | 4 790 300 | ||
31.12.2021 | 94.21 | 95.19 | 94.05 | 95.00 | +0.78% | 3 219 400 | ||
30.12.2021 | 94.46 | 94.72 | 94.21 | 94.26 | -0.05% | 2 973 800 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB