CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2015 | 68.12 | 68.12 | 67.26 | 67.66 | -0.68% | 1 932 200 | ||
24.7.2015 | 70.31 | 70.42 | 67.95 | 68.12 | -2.69% | 2 338 600 | ||
23.7.2015 | 72.03 | 72.13 | 69.80 | 70.00 | -2.85% | 2 303 900 | ||
22.7.2015 | 71.58 | 72.25 | 71.55 | 72.05 | +0.71% | 992 600 | ||
21.7.2015 | 73.21 | 73.52 | 71.21 | 71.54 | -0.57% | 1 047 200 | ||
20.7.2015 | 71.42 | 72.63 | 71.13 | 71.95 | +0.86% | 1 664 700 | ||
17.7.2015 | 71.15 | 71.41 | 70.84 | 71.33 | +0.04% | 1 241 100 | ||
16.7.2015 | 71.76 | 71.98 | 71.25 | 71.30 | -0.42% | 1 751 100 | ||
15.7.2015 | 71.32 | 72.01 | 71.10 | 71.60 | +0.42% | 1 503 300 | ||
14.7.2015 | 70.54 | 71.65 | 70.28 | 71.30 | +0.94% | 1 587 800 | ||
13.7.2015 | 70.12 | 70.76 | 70.00 | 70.63 | +1.01% | 2 503 700 | ||
10.7.2015 | 68.93 | 70.15 | 68.71 | 69.92 | +2.11% | 1 064 400 | ||
9.7.2015 | 68.80 | 69.00 | 68.24 | 68.47 | +0.97% | 1 377 700 | ||
8.7.2015 | 68.40 | 68.67 | 67.72 | 67.81 | -1.14% | 1 484 000 | ||
7.7.2015 | 68.41 | 68.65 | 67.37 | 68.59 | +0.52% | 1 277 700 | ||
6.7.2015 | 68.05 | 68.62 | 67.68 | 68.23 | -0.37% | 2 039 200 | ||
2.7.2015 | 69.41 | 70.15 | 68.12 | 68.48 | -1.33% | 1 696 000 | ||
1.7.2015 | 69.39 | 69.47 | 68.56 | 69.40 | +0.49% | 2 174 700 | ||
30.6.2015 | 68.97 | 69.39 | 68.34 | 69.06 | +1.21% | 3 168 800 | ||
29.6.2015 | 68.86 | 69.06 | 68.18 | 68.23 | -1.28% | 2 058 100 | ||
26.6.2015 | 69.37 | 69.90 | 68.85 | 69.11 | -0.12% | 1 295 900 | ||
25.6.2015 | 69.25 | 69.45 | 68.90 | 69.19 | +0.10% | 1 187 900 | ||
24.6.2015 | 69.94 | 69.95 | 68.44 | 69.12 | -1.15% | 1 311 400 | ||
23.6.2015 | 70.28 | 70.61 | 69.74 | 69.92 | -0.50% | 1 327 000 | ||
22.6.2015 | 69.81 | 70.66 | 69.80 | 70.27 | +1.20% | 1 575 700 | ||
19.6.2015 | 69.29 | 69.60 | 68.87 | 69.43 | +0.05% | 2 882 900 | ||
18.6.2015 | 68.28 | 69.83 | 68.00 | 69.39 | +2.33% | 1 693 500 | ||
17.6.2015 | 67.79 | 68.07 | 67.39 | 67.81 | +0.44% | 1 123 200 | ||
16.6.2015 | 67.00 | 67.75 | 66.55 | 67.51 | +0.50% | 1 035 200 | ||
15.6.2015 | 67.32 | 67.44 | 66.62 | 67.17 | -1.01% | 2 970 000 | ||
12.6.2015 | 67.39 | 68.03 | 67.31 | 67.85 | -0.03% | 2 140 000 | ||
11.6.2015 | 67.45 | 68.09 | 67.26 | 67.87 | +1.04% | 1 775 900 | ||
10.6.2015 | 66.00 | 67.33 | 65.79 | 67.17 | +2.12% | 1 810 700 | ||
9.6.2015 | 66.24 | 66.39 | 65.67 | 65.77 | -0.49% | 1 422 000 | ||
8.6.2015 | 66.06 | 66.50 | 65.99 | 66.09 | -0.23% | 2 211 700 | ||
5.6.2015 | 67.01 | 67.18 | 65.98 | 66.24 | -1.23% | 2 847 900 | ||
4.6.2015 | 67.37 | 67.72 | 66.66 | 67.06 | -1.02% | 1 951 200 | ||
3.6.2015 | 67.27 | 67.83 | 67.07 | 67.75 | +0.90% | 1 683 200 | ||
2.6.2015 | 67.27 | 67.70 | 67.09 | 67.14 | -0.99% | 1 740 900 | ||
1.6.2015 | 67.67 | 67.98 | 67.16 | 67.81 | +0.77% | 1 880 500 | ||
29.5.2015 | 67.92 | 68.42 | 67.25 | 67.29 | -1.53% | 2 093 100 | ||
28.5.2015 | 68.47 | 68.72 | 68.29 | 68.33 | -0.21% | 1 709 800 | ||
27.5.2015 | 67.88 | 68.74 | 67.62 | 68.47 | +1.01% | 1 987 300 | ||
26.5.2015 | 67.90 | 68.10 | 67.33 | 67.78 | -0.81% | 1 597 600 | ||
22.5.2015 | 67.66 | 68.75 | 67.37 | 68.33 | +0.73% | 2 064 000 | ||
21.5.2015 | 68.07 | 68.25 | 67.52 | 67.83 | -0.53% | 1 935 400 | ||
20.5.2015 | 68.46 | 68.81 | 68.13 | 68.19 | -0.46% | 1 232 700 | ||
19.5.2015 | 68.19 | 68.86 | 68.12 | 68.50 | +0.35% | 2 107 600 | ||
18.5.2015 | 67.30 | 68.36 | 67.06 | 68.26 | +1.36% | 1 305 700 | ||
15.5.2015 | 68.20 | 68.34 | 67.25 | 67.34 | -1.18% | 1 921 700 | ||
14.5.2015 | 67.87 | 68.21 | 67.39 | 68.14 | +1.29% | 4 797 300 | ||
13.5.2015 | 67.46 | 67.93 | 67.14 | 67.27 | +0.04% | 1 837 300 | ||
12.5.2015 | 67.78 | 67.99 | 66.95 | 67.24 | -1.27% | 2 075 000 | ||
11.5.2015 | 67.67 | 68.61 | 66.92 | 68.10 | +0.11% | 3 503 700 | ||
8.5.2015 | 70.89 | 70.94 | 67.57 | 68.02 | -4.54% | 8 342 700 | ||
7.5.2015 | 71.07 | 71.66 | 70.66 | 71.25 | +0.56% | 1 945 200 | ||
6.5.2015 | 71.68 | 72.46 | 70.57 | 70.85 | -1.71% | 2 231 100 | ||
5.5.2015 | 72.52 | 72.95 | 71.86 | 72.08 | -1.35% | 1 352 900 | ||
4.5.2015 | 72.30 | 73.18 | 72.28 | 73.06 | +1.31% | 1 442 000 | ||
1.5.2015 | 72.32 | 72.87 | 71.57 | 72.11 | +0.41% | 1 274 000 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB