SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 80.35 | 80.37 | 75.67 | 77.34 | -4.62% | 2 195 500 | ||
8.8.2022 | 80.82 | 81.74 | 80.36 | 81.08 | +0.16% | 1 163 000 | ||
5.8.2022 | 79.06 | 81.04 | 78.62 | 80.95 | +0.69% | 1 223 800 | ||
4.8.2022 | 80.21 | 80.72 | 79.22 | 80.39 | +0.28% | 1 180 600 | ||
3.8.2022 | 79.50 | 80.66 | 79.04 | 80.16 | +1.45% | 1 169 900 | ||
2.8.2022 | 79.00 | 80.41 | 78.31 | 79.01 | -0.67% | 1 309 700 | ||
1.8.2022 | 78.97 | 80.21 | 77.66 | 79.54 | -0.56% | 1 325 600 | ||
29.7.2022 | 79.50 | 80.86 | 78.99 | 79.98 | +0.22% | 3 995 200 | ||
28.7.2022 | 78.58 | 80.14 | 77.07 | 79.80 | +1.42% | 1 859 600 | ||
27.7.2022 | 76.11 | 79.13 | 75.37 | 78.68 | +3.53% | 2 387 800 | ||
26.7.2022 | 76.44 | 77.78 | 75.99 | 75.99 | -0.70% | 2 383 400 | ||
25.7.2022 | 76.91 | 78.99 | 75.28 | 76.52 | -0.41% | 3 441 500 | ||
22.7.2022 | 75.00 | 79.24 | 75.00 | 76.83 | -8.11% | 8 009 900 | ||
21.7.2022 | 82.43 | 83.78 | 81.08 | 83.61 | +1.87% | 3 380 600 | ||
20.7.2022 | 80.27 | 82.21 | 80.02 | 82.07 | +1.58% | 2 211 000 | ||
19.7.2022 | 77.86 | 81.00 | 77.73 | 80.79 | +4.23% | 2 298 200 | ||
18.7.2022 | 78.16 | 79.45 | 77.17 | 77.51 | -0.10% | 1 577 800 | ||
15.7.2022 | 76.26 | 77.92 | 75.37 | 77.58 | +2.64% | 1 985 300 | ||
14.7.2022 | 73.53 | 75.89 | 72.02 | 75.58 | +1.36% | 1 550 100 | ||
13.7.2022 | 73.50 | 75.12 | 73.25 | 74.56 | -0.30% | 1 432 800 | ||
12.7.2022 | 74.64 | 75.87 | 74.20 | 74.78 | +0.60% | 1 163 200 | ||
11.7.2022 | 74.55 | 74.99 | 73.61 | 74.33 | -0.73% | 1 330 900 | ||
8.7.2022 | 73.69 | 75.55 | 73.33 | 74.87 | +0.51% | 1 105 000 | ||
7.7.2022 | 72.29 | 74.92 | 72.09 | 74.49 | +4.13% | 1 714 400 | ||
6.7.2022 | 71.08 | 71.97 | 70.20 | 71.53 | +0.30% | 1 610 100 | ||
5.7.2022 | 67.60 | 71.33 | 67.36 | 71.31 | +3.21% | 1 796 300 | ||
1.7.2022 | 71.01 | 71.52 | 68.02 | 69.09 | -3.29% | 1 782 500 | ||
30.6.2022 | 70.38 | 72.26 | 69.81 | 71.44 | -0.06% | 1 526 600 | ||
29.6.2022 | 72.91 | 73.05 | 71.07 | 71.48 | -1.97% | 1 411 100 | ||
28.6.2022 | 74.67 | 75.22 | 72.52 | 72.91 | -1.76% | 1 657 400 | ||
27.6.2022 | 74.83 | 74.83 | 73.46 | 74.21 | +0.08% | 1 046 100 | ||
24.6.2022 | 70.97 | 74.43 | 70.91 | 74.15 | +4.80% | 1 948 500 | ||
23.6.2022 | 71.57 | 71.57 | 69.78 | 70.75 | -1.19% | 1 790 900 | ||
22.6.2022 | 72.38 | 72.96 | 71.16 | 71.60 | -1.52% | 3 195 800 | ||
21.6.2022 | 73.72 | 74.64 | 71.93 | 72.70 | +0.01% | 2 077 000 | ||
17.6.2022 | 70.94 | 73.19 | 70.36 | 72.69 | +2.64% | 3 171 200 | ||
16.6.2022 | 73.99 | 74.07 | 70.11 | 70.82 | -7.11% | 3 201 200 | ||
15.6.2022 | 75.88 | 77.31 | 74.96 | 76.24 | +0.80% | 1 815 700 | ||
14.6.2022 | 77.50 | 77.61 | 74.88 | 75.63 | -1.84% | 1 558 900 | ||
13.6.2022 | 78.65 | 79.47 | 76.67 | 77.04 | -4.43% | 2 376 300 | ||
10.6.2022 | 81.53 | 82.20 | 80.13 | 80.61 | -2.71% | 1 540 500 | ||
9.6.2022 | 83.13 | 85.20 | 82.80 | 82.85 | -1.01% | 1 613 800 | ||
8.6.2022 | 84.29 | 84.34 | 82.46 | 83.69 | -0.95% | 1 841 000 | ||
7.6.2022 | 81.71 | 84.65 | 81.52 | 84.49 | +2.36% | 1 305 200 | ||
6.6.2022 | 83.69 | 84.38 | 82.13 | 82.54 | -0.21% | 1 175 500 | ||
3.6.2022 | 83.39 | 83.73 | 81.76 | 82.71 | -2.29% | 1 159 700 | ||
2.6.2022 | 83.68 | 85.28 | 83.53 | 84.64 | +1.14% | 1 086 400 | ||
1.6.2022 | 85.10 | 86.43 | 83.67 | 83.68 | -1.17% | 1 904 800 | ||
31.5.2022 | 86.81 | 87.02 | 82.06 | 84.67 | -3.97% | 4 015 100 | ||
27.5.2022 | 87.01 | 88.25 | 86.01 | 88.17 | +2.84% | 1 451 800 | ||
26.5.2022 | 82.04 | 86.00 | 82.04 | 85.73 | +3.71% | 1 640 400 | ||
25.5.2022 | 79.30 | 83.53 | 79.10 | 82.66 | +3.90% | 1 806 600 | ||
24.5.2022 | 81.56 | 81.77 | 78.34 | 79.55 | -2.91% | 1 959 700 | ||
23.5.2022 | 80.71 | 82.08 | 80.08 | 81.93 | +2.25% | 1 274 900 | ||
20.5.2022 | 83.07 | 83.49 | 78.10 | 80.12 | -2.90% | 2 312 700 | ||
19.5.2022 | 83.20 | 84.50 | 82.18 | 82.51 | -1.90% | 1 584 800 | ||
18.5.2022 | 85.90 | 86.51 | 83.20 | 84.10 | -3.45% | 1 892 500 | ||
17.5.2022 | 83.60 | 87.25 | 83.60 | 87.10 | +5.15% | 1 895 700 | ||
16.5.2022 | 80.66 | 83.79 | 80.42 | 82.83 | +2.62% | 3 144 500 | ||
13.5.2022 | 79.30 | 81.17 | 79.07 | 80.71 | +3.34% | 1 399 300 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB