EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 20.85 | 22.39 | 20.71 | 22.34 | +11.75% | 17 306 500 | ||
24.9.2021 | 19.41 | 20.43 | 19.30 | 19.99 | +2.67% | 7 175 200 | ||
23.9.2021 | 19.08 | 19.63 | 18.87 | 19.47 | +2.96% | 6 784 600 | ||
22.9.2021 | 18.74 | 19.23 | 18.65 | 18.91 | +2.82% | 6 763 900 | ||
21.9.2021 | 18.92 | 18.99 | 18.03 | 18.39 | -1.98% | 6 920 200 | ||
20.9.2021 | 18.51 | 19.11 | 18.40 | 18.76 | -0.38% | 8 672 900 | ||
17.9.2021 | 19.23 | 19.42 | 18.77 | 18.83 | -2.74% | 14 395 300 | ||
16.9.2021 | 20.20 | 20.28 | 19.36 | 19.36 | -5.93% | 8 359 000 | ||
15.9.2021 | 19.84 | 20.84 | 19.74 | 20.58 | +5.37% | 10 348 700 | ||
14.9.2021 | 20.19 | 20.25 | 19.36 | 19.53 | -2.21% | 9 187 800 | ||
13.9.2021 | 19.85 | 20.54 | 19.77 | 19.97 | +2.93% | 14 294 400 | ||
10.9.2021 | 20.19 | 20.48 | 19.33 | 19.40 | -2.37% | 10 191 000 | ||
9.9.2021 | 19.91 | 20.35 | 19.59 | 19.87 | -2.94% | 9 614 100 | ||
8.9.2021 | 20.75 | 21.31 | 20.18 | 20.47 | +0.73% | 10 385 800 | ||
7.9.2021 | 20.62 | 20.88 | 19.96 | 20.32 | -1.03% | 7 872 500 | ||
3.9.2021 | 19.77 | 20.75 | 19.64 | 20.53 | +3.53% | 7 236 700 | ||
2.9.2021 | 18.89 | 19.95 | 18.82 | 19.83 | +5.76% | 7 102 200 | ||
1.9.2021 | 18.37 | 18.96 | 18.24 | 18.75 | +2.29% | 4 180 000 | ||
31.8.2021 | 17.97 | 18.71 | 17.85 | 18.33 | +1.21% | 6 152 200 | ||
30.8.2021 | 18.62 | 18.74 | 18.02 | 18.11 | -2.74% | 4 579 200 | ||
27.8.2021 | 17.69 | 18.93 | 17.69 | 18.62 | +7.31% | 7 383 300 | ||
26.8.2021 | 17.42 | 18.08 | 17.29 | 17.35 | -0.64% | 8 644 700 | ||
25.8.2021 | 16.52 | 17.49 | 16.36 | 17.46 | +5.24% | 5 202 600 | ||
24.8.2021 | 16.75 | 16.88 | 16.41 | 16.59 | +0.18% | 5 640 900 | ||
23.8.2021 | 16.56 | 16.88 | 16.29 | 16.56 | +2.28% | 7 390 800 | ||
20.8.2021 | 16.14 | 16.61 | 16.02 | 16.19 | -0.37% | 4 487 000 | ||
19.8.2021 | 16.18 | 16.36 | 15.71 | 16.25 | -1.04% | 7 729 400 | ||
18.8.2021 | 17.02 | 17.18 | 16.39 | 16.42 | -3.59% | 7 070 100 | ||
17.8.2021 | 17.13 | 17.55 | 16.74 | 17.03 | -1.91% | 6 735 300 | ||
16.8.2021 | 17.67 | 17.83 | 17.26 | 17.36 | -3.24% | 5 563 200 | ||
13.8.2021 | 18.76 | 18.84 | 17.90 | 17.94 | -4.27% | 3 073 400 | ||
12.8.2021 | 19.00 | 19.19 | 18.38 | 18.74 | -2.25% | 4 265 700 | ||
11.8.2021 | 19.02 | 19.26 | 18.72 | 19.17 | -1.04% | 4 100 200 | ||
10.8.2021 | 19.22 | 19.47 | 19.03 | 19.37 | +1.20% | 3 986 800 | ||
9.8.2021 | 18.26 | 19.17 | 18.13 | 19.14 | +3.18% | 8 372 300 | ||
6.8.2021 | 18.29 | 18.59 | 17.91 | 18.55 | +2.42% | 6 543 300 | ||
5.8.2021 | 18.15 | 18.63 | 18.00 | 18.11 | -0.50% | 5 606 100 | ||
4.8.2021 | 17.88 | 18.36 | 17.59 | 18.20 | +1.73% | 6 584 800 | ||
3.8.2021 | 17.57 | 18.22 | 17.33 | 17.89 | +2.11% | 5 632 900 | ||
2.8.2021 | 18.19 | 18.36 | 17.50 | 17.52 | -4.74% | 10 886 300 | ||
30.7.2021 | 18.35 | 18.49 | 17.77 | 18.39 | -1.61% | 8 770 500 | ||
29.7.2021 | 19.07 | 19.72 | 18.18 | 18.69 | -9.93% | 17 248 800 | ||
28.7.2021 | 20.52 | 21.05 | 20.23 | 20.75 | +2.11% | 3 654 100 | ||
27.7.2021 | 20.59 | 20.84 | 19.85 | 20.32 | -2.64% | 3 654 700 | ||
26.7.2021 | 20.25 | 21.53 | 20.24 | 20.87 | +3.21% | 3 187 600 | ||
23.7.2021 | 20.25 | 20.42 | 19.51 | 20.22 | -1.08% | 3 292 500 | ||
22.7.2021 | 20.61 | 20.70 | 20.00 | 20.44 | -0.15% | 2 702 900 | ||
21.7.2021 | 19.80 | 20.63 | 19.64 | 20.47 | +5.02% | 4 783 100 | ||
20.7.2021 | 18.90 | 19.59 | 18.61 | 19.49 | +3.67% | 5 379 500 | ||
19.7.2021 | 18.58 | 18.99 | 18.25 | 18.80 | -0.80% | 5 205 800 | ||
16.7.2021 | 20.18 | 20.25 | 18.81 | 18.95 | -5.07% | 3 387 600 | ||
15.7.2021 | 20.29 | 20.69 | 19.85 | 19.96 | -2.69% | 2 375 000 | ||
14.7.2021 | 21.50 | 21.59 | 20.45 | 20.51 | -4.12% | 2 010 500 | ||
13.7.2021 | 21.61 | 22.09 | 21.38 | 21.39 | -0.05% | 1 663 600 | ||
12.7.2021 | 21.47 | 21.73 | 21.15 | 21.40 | -1.43% | 1 682 300 | ||
9.7.2021 | 21.57 | 21.86 | 21.02 | 21.71 | +1.73% | 2 422 400 | ||
8.7.2021 | 20.19 | 21.60 | 20.19 | 21.34 | +3.84% | 5 977 100 | ||
7.7.2021 | 20.61 | 20.92 | 19.76 | 20.55 | -0.63% | 2 538 000 | ||
6.7.2021 | 21.49 | 21.49 | 20.43 | 20.68 | -4.31% | 3 886 200 | ||
2.7.2021 | 21.77 | 22.01 | 21.27 | 21.61 | -2.40% | 2 887 600 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB