Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 31.57 | 31.96 | 31.30 | 31.33 | -1.91% | 1 008 100 | ||
7.6.2022 | 31.59 | 31.97 | 31.19 | 31.94 | +0.82% | 950 100 | ||
6.6.2022 | 31.46 | 31.90 | 31.06 | 31.68 | +2.22% | 1 242 900 | ||
3.6.2022 | 31.15 | 31.20 | 30.78 | 30.99 | -1.00% | 817 600 | ||
2.6.2022 | 31.79 | 31.91 | 31.10 | 31.30 | -0.83% | 1 027 900 | ||
1.6.2022 | 31.75 | 31.90 | 30.99 | 31.56 | +0.19% | 866 600 | ||
31.5.2022 | 31.39 | 31.76 | 31.16 | 31.50 | -0.60% | 956 200 | ||
27.5.2022 | 31.27 | 31.71 | 31.18 | 31.69 | +2.55% | 485 500 | ||
26.5.2022 | 30.59 | 31.13 | 30.59 | 30.90 | +2.25% | 667 100 | ||
25.5.2022 | 30.55 | 30.64 | 29.80 | 30.22 | -1.79% | 479 300 | ||
24.5.2022 | 30.37 | 30.90 | 29.78 | 30.77 | +0.98% | 751 300 | ||
23.5.2022 | 30.49 | 30.82 | 30.32 | 30.47 | +1.12% | 552 700 | ||
20.5.2022 | 30.40 | 30.55 | 29.42 | 30.13 | -0.17% | 764 200 | ||
19.5.2022 | 30.11 | 30.57 | 29.69 | 30.18 | -0.76% | 781 800 | ||
18.5.2022 | 31.05 | 31.37 | 30.31 | 30.41 | -3.53% | 1 173 400 | ||
17.5.2022 | 31.14 | 31.59 | 30.82 | 31.52 | +4.02% | 808 800 | ||
16.5.2022 | 29.75 | 30.39 | 29.56 | 30.30 | +1.50% | 564 800 | ||
13.5.2022 | 29.26 | 29.85 | 29.26 | 29.85 | +2.50% | 938 700 | ||
12.5.2022 | 29.04 | 29.35 | 28.39 | 29.12 | 0.00% | 1 022 500 | ||
11.5.2022 | 28.75 | 29.68 | 28.49 | 29.12 | +1.39% | 1 346 000 | ||
10.5.2022 | 30.18 | 30.32 | 28.42 | 28.72 | -3.89% | 1 746 600 | ||
9.5.2022 | 30.67 | 30.67 | 29.67 | 29.88 | -4.36% | 1 527 700 | ||
6.5.2022 | 31.52 | 31.52 | 30.52 | 31.24 | -1.30% | 1 111 200 | ||
5.5.2022 | 32.44 | 32.64 | 31.13 | 31.65 | -3.80% | 1 508 700 | ||
4.5.2022 | 30.87 | 33.12 | 30.28 | 32.90 | +4.94% | 1 973 400 | ||
3.5.2022 | 30.11 | 32.68 | 29.06 | 31.35 | -4.63% | 2 991 800 | ||
2.5.2022 | 32.56 | 33.62 | 32.27 | 32.87 | +0.48% | 1 596 500 | ||
29.4.2022 | 33.54 | 33.85 | 32.64 | 32.71 | -2.68% | 953 200 | ||
28.4.2022 | 33.29 | 33.76 | 32.41 | 33.61 | +1.38% | 847 000 | ||
27.4.2022 | 32.74 | 33.80 | 32.58 | 33.15 | +0.97% | 980 600 | ||
26.4.2022 | 33.67 | 33.90 | 32.79 | 32.83 | -3.42% | 1 087 100 | ||
25.4.2022 | 34.47 | 34.74 | 33.20 | 33.99 | -2.67% | 1 389 300 | ||
22.4.2022 | 36.10 | 36.36 | 34.90 | 34.92 | -4.04% | 698 800 | ||
21.4.2022 | 37.33 | 37.34 | 36.29 | 36.39 | -1.55% | 655 900 | ||
20.4.2022 | 37.37 | 37.59 | 36.90 | 36.96 | -0.33% | 1 133 400 | ||
19.4.2022 | 36.52 | 37.10 | 36.39 | 37.08 | +1.53% | 1 132 700 | ||
18.4.2022 | 36.02 | 36.73 | 35.74 | 36.52 | +2.26% | 978 000 | ||
14.4.2022 | 35.65 | 35.99 | 35.53 | 35.71 | -0.31% | 924 000 | ||
13.4.2022 | 35.59 | 35.96 | 35.33 | 35.82 | +1.04% | 803 100 | ||
12.4.2022 | 34.83 | 35.77 | 34.70 | 35.45 | +2.45% | 1 185 800 | ||
11.4.2022 | 35.55 | 35.64 | 34.27 | 34.60 | -2.87% | 1 386 400 | ||
8.4.2022 | 36.58 | 36.60 | 35.38 | 35.62 | -2.68% | 1 882 700 | ||
7.4.2022 | 35.64 | 36.69 | 35.38 | 36.60 | +3.01% | 2 021 600 | ||
6.4.2022 | 35.27 | 35.66 | 34.94 | 35.53 | -0.09% | 1 526 900 | ||
5.4.2022 | 35.88 | 36.09 | 35.35 | 35.56 | -0.76% | 2 442 900 | ||
4.4.2022 | 36.08 | 36.15 | 35.61 | 35.83 | -0.92% | 1 945 300 | ||
1.4.2022 | 36.08 | 36.38 | 35.91 | 36.16 | +0.72% | 1 868 300 | ||
31.3.2022 | 35.18 | 36.03 | 35.06 | 35.90 | +1.35% | 1 913 700 | ||
30.3.2022 | 35.40 | 36.31 | 35.02 | 35.42 | +0.51% | 2 253 100 | ||
29.3.2022 | 34.95 | 35.35 | 33.97 | 35.24 | +1.09% | 3 618 700 | ||
28.3.2022 | 34.98 | 35.06 | 34.42 | 34.86 | -0.60% | 2 215 300 | ||
25.3.2022 | 34.08 | 35.08 | 34.08 | 35.07 | +2.87% | 948 400 | ||
24.3.2022 | 34.06 | 34.32 | 33.76 | 34.09 | -0.56% | 1 185 400 | ||
23.3.2022 | 34.11 | 34.36 | 33.78 | 34.28 | +0.08% | 1 254 000 | ||
22.3.2022 | 34.81 | 35.11 | 34.01 | 34.25 | -0.90% | 1 413 100 | ||
21.3.2022 | 33.95 | 34.60 | 33.66 | 34.56 | +2.15% | 1 223 900 | ||
18.3.2022 | 33.57 | 33.90 | 32.42 | 33.83 | -0.59% | 1 513 300 | ||
17.3.2022 | 33.31 | 34.06 | 33.19 | 34.03 | +1.91% | 617 700 | ||
16.3.2022 | 33.23 | 33.64 | 32.59 | 33.39 | +0.90% | 1 941 300 | ||
15.3.2022 | 33.53 | 33.57 | 32.43 | 33.09 | -0.99% | 1 285 500 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB