Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 32.86 | 32.98 | 32.49 | 32.53 | -1.04% | 1 999 100 | ||
3.11.2023 | 33.58 | 33.68 | 32.83 | 32.87 | -0.94% | 2 215 500 | ||
2.11.2023 | 32.72 | 33.37 | 32.60 | 33.18 | +2.28% | 3 305 300 | ||
1.11.2023 | 32.51 | 32.67 | 32.14 | 32.44 | -0.34% | 4 235 700 | ||
31.10.2023 | 32.23 | 32.70 | 32.18 | 32.55 | +1.52% | 7 189 300 | ||
30.10.2023 | 31.59 | 32.14 | 31.59 | 32.06 | +2.13% | 2 557 100 | ||
27.10.2023 | 31.87 | 32.01 | 31.30 | 31.39 | -2.03% | 2 891 500 | ||
26.10.2023 | 32.20 | 32.25 | 31.67 | 32.04 | -0.25% | 3 609 900 | ||
25.10.2023 | 31.03 | 32.17 | 30.93 | 32.12 | +3.74% | 5 677 100 | ||
24.10.2023 | 30.96 | 31.22 | 30.86 | 30.96 | 0.00% | 5 064 600 | ||
23.10.2023 | 31.27 | 31.51 | 30.92 | 30.96 | -1.47% | 2 984 000 | ||
20.10.2023 | 31.99 | 32.13 | 31.40 | 31.42 | -1.26% | 3 068 400 | ||
19.10.2023 | 31.86 | 32.22 | 31.70 | 31.82 | -0.13% | 2 657 000 | ||
18.10.2023 | 32.48 | 32.62 | 31.85 | 31.86 | -1.70% | 2 647 900 | ||
17.10.2023 | 32.07 | 32.66 | 32.00 | 32.41 | +0.90% | 3 473 700 | ||
16.10.2023 | 32.05 | 32.42 | 31.31 | 32.12 | +0.31% | 5 147 300 | ||
13.10.2023 | 32.09 | 32.25 | 30.70 | 32.02 | -1.99% | 7 341 800 | ||
12.10.2023 | 36.00 | 36.19 | 32.20 | 32.67 | -9.83% | 8 080 400 | ||
11.10.2023 | 36.87 | 36.99 | 36.09 | 36.23 | -1.58% | 2 250 900 | ||
10.10.2023 | 36.39 | 37.24 | 36.39 | 36.81 | +2.10% | 3 151 900 | ||
9.10.2023 | 36.70 | 36.84 | 35.41 | 36.05 | -2.23% | 4 866 300 | ||
6.10.2023 | 37.17 | 37.21 | 35.96 | 36.87 | -1.29% | 2 782 900 | ||
5.10.2023 | 37.99 | 38.27 | 37.20 | 37.35 | -1.97% | 3 170 600 | ||
4.10.2023 | 37.66 | 38.14 | 37.48 | 38.10 | +1.06% | 1 817 500 | ||
3.10.2023 | 37.22 | 37.90 | 37.13 | 37.70 | +0.42% | 2 483 500 | ||
2.10.2023 | 37.88 | 37.89 | 37.12 | 37.54 | -1.29% | 1 888 000 | ||
29.9.2023 | 38.21 | 38.45 | 37.98 | 38.03 | 0.00% | 2 004 800 | ||
28.9.2023 | 38.43 | 38.56 | 38.01 | 38.03 | -0.79% | 1 755 700 | ||
27.9.2023 | 38.82 | 38.95 | 38.09 | 38.33 | -1.34% | 1 626 000 | ||
26.9.2023 | 38.92 | 39.25 | 38.82 | 38.85 | -0.21% | 1 996 400 | ||
25.9.2023 | 38.76 | 39.10 | 38.64 | 38.93 | +0.05% | 1 674 900 | ||
22.9.2023 | 39.34 | 39.38 | 38.90 | 38.91 | -1.07% | 2 100 800 | ||
21.9.2023 | 38.76 | 39.58 | 38.57 | 39.33 | +1.39% | 2 692 500 | ||
20.9.2023 | 38.61 | 38.96 | 38.41 | 38.79 | +0.93% | 2 041 300 | ||
19.9.2023 | 38.24 | 38.57 | 38.12 | 38.43 | +0.54% | 1 844 200 | ||
18.9.2023 | 38.37 | 38.45 | 37.79 | 38.22 | -0.06% | 1 846 100 | ||
15.9.2023 | 38.40 | 38.61 | 38.23 | 38.24 | -0.45% | 4 138 200 | ||
14.9.2023 | 37.60 | 38.49 | 37.60 | 38.41 | +2.29% | 2 101 800 | ||
13.9.2023 | 37.46 | 37.58 | 37.23 | 37.55 | +0.40% | 1 824 400 | ||
12.9.2023 | 37.40 | 37.46 | 36.97 | 37.40 | +0.10% | 2 033 400 | ||
11.9.2023 | 37.13 | 37.59 | 37.10 | 37.36 | +0.64% | 1 970 200 | ||
8.9.2023 | 36.99 | 37.16 | 36.78 | 37.12 | +0.37% | 2 633 900 | ||
7.9.2023 | 37.35 | 37.40 | 36.90 | 36.98 | -0.73% | 2 960 100 | ||
6.9.2023 | 37.69 | 37.83 | 37.24 | 37.25 | -1.07% | 2 451 200 | ||
5.9.2023 | 38.42 | 38.48 | 37.64 | 37.65 | -1.96% | 2 960 400 | ||
1.9.2023 | 38.45 | 39.01 | 38.18 | 38.40 | -0.50% | 3 215 800 | ||
31.8.2023 | 39.55 | 39.76 | 38.35 | 38.59 | -2.70% | 5 648 000 | ||
30.8.2023 | 40.00 | 40.12 | 39.57 | 39.66 | -0.38% | 2 397 600 | ||
29.8.2023 | 39.86 | 39.98 | 39.40 | 39.81 | +0.17% | 1 702 600 | ||
28.8.2023 | 39.49 | 39.76 | 39.42 | 39.74 | +0.91% | 1 425 100 | ||
26.8.2023 | 38.92 | 39.38 | 0.00% | |||||
25.8.2023 | 39.23 | 39.53 | 39.02 | 39.38 | +1.18% | 1 536 500 | ||
24.8.2023 | 38.63 | 39.09 | 38.63 | 38.92 | +1.16% | 1 761 900 | ||
23.8.2023 | 38.91 | 38.99 | 38.36 | 38.47 | -1.24% | 1 883 900 | ||
22.8.2023 | 38.78 | 39.13 | 38.68 | 38.95 | +0.02% | 2 105 700 | ||
21.8.2023 | 39.12 | 39.25 | 38.77 | 38.94 | -0.90% | 1 952 500 | ||
18.8.2023 | 39.33 | 39.69 | 39.11 | 39.29 | -0.28% | 1 940 900 | ||
17.8.2023 | 39.94 | 40.10 | 39.39 | 39.40 | -1.68% | 2 019 400 | ||
16.8.2023 | 40.29 | 40.37 | 40.03 | 40.07 | -0.43% | 1 585 600 | ||
15.8.2023 | 40.77 | 40.86 | 40.23 | 40.24 | -1.55% | 1 540 800 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB