Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 203.48 | 203.64 | 200.86 | 201.63 | -0.51% | 602 200 | ||
26.7.2023 | 204.69 | 205.40 | 201.57 | 202.65 | -1.34% | 734 100 | ||
25.7.2023 | 203.17 | 206.43 | 202.92 | 205.40 | +0.78% | 615 200 | ||
24.7.2023 | 203.00 | 204.17 | 201.55 | 203.81 | +1.15% | 598 700 | ||
21.7.2023 | 200.59 | 203.48 | 200.59 | 201.49 | +0.75% | 671 500 | ||
20.7.2023 | 200.92 | 200.92 | 199.00 | 199.98 | +0.01% | 522 000 | ||
19.7.2023 | 198.64 | 200.43 | 197.48 | 199.95 | +0.17% | 542 000 | ||
18.7.2023 | 199.16 | 200.63 | 198.50 | 199.61 | +0.15% | 812 600 | ||
17.7.2023 | 196.35 | 199.95 | 195.46 | 199.31 | +1.62% | 516 100 | ||
14.7.2023 | 198.60 | 198.60 | 194.63 | 196.13 | -1.08% | 687 600 | ||
13.7.2023 | 198.49 | 199.32 | 196.76 | 198.27 | -0.09% | 534 400 | ||
12.7.2023 | 201.00 | 202.49 | 198.24 | 198.43 | -0.77% | 715 400 | ||
11.7.2023 | 199.51 | 200.49 | 198.66 | 199.95 | +0.08% | 902 600 | ||
10.7.2023 | 195.32 | 200.60 | 194.87 | 199.79 | +3.19% | 1 021 700 | ||
7.7.2023 | 192.32 | 195.52 | 192.26 | 193.60 | +0.55% | 737 300 | ||
6.7.2023 | 194.04 | 195.52 | 192.00 | 192.53 | -1.35% | 729 200 | ||
5.7.2023 | 194.15 | 195.89 | 193.54 | 195.15 | -0.29% | 575 100 | ||
3.7.2023 | 195.87 | 196.21 | 193.37 | 195.71 | -0.38% | 398 900 | ||
30.6.2023 | 195.72 | 197.02 | 193.56 | 196.45 | +0.82% | 723 300 | ||
29.6.2023 | 193.36 | 195.12 | 192.48 | 194.85 | +0.58% | 853 300 | ||
28.6.2023 | 194.99 | 195.14 | 193.23 | 193.72 | -0.49% | 659 000 | ||
27.6.2023 | 190.56 | 194.88 | 190.56 | 194.66 | +2.17% | 623 200 | ||
26.6.2023 | 188.06 | 191.62 | 188.04 | 190.51 | +2.08% | 729 300 | ||
23.6.2023 | 187.50 | 189.40 | 186.52 | 186.61 | -1.43% | 2 264 000 | ||
22.6.2023 | 190.06 | 191.84 | 188.44 | 189.31 | -0.86% | 624 100 | ||
21.6.2023 | 185.60 | 191.31 | 185.40 | 190.94 | +2.79% | 1 015 300 | ||
20.6.2023 | 184.61 | 186.70 | 183.59 | 185.75 | -0.11% | 647 400 | ||
16.6.2023 | 186.91 | 188.61 | 185.89 | 185.95 | +0.08% | 1 752 600 | ||
15.6.2023 | 184.49 | 186.61 | 184.07 | 185.80 | +0.38% | 660 300 | ||
14.6.2023 | 184.98 | 186.50 | 183.64 | 185.09 | +0.04% | 828 300 | ||
13.6.2023 | 185.25 | 186.14 | 184.24 | 185.00 | -0.21% | 787 600 | ||
12.6.2023 | 183.19 | 186.49 | 182.15 | 185.38 | +1.39% | 679 200 | ||
9.6.2023 | 182.99 | 183.57 | 181.70 | 182.83 | -0.30% | 347 100 | ||
8.6.2023 | 183.12 | 183.95 | 181.69 | 183.37 | -0.31% | 508 900 | ||
7.6.2023 | 181.46 | 184.73 | 181.46 | 183.93 | +1.27% | 764 100 | ||
6.6.2023 | 178.52 | 182.08 | 178.52 | 181.62 | +1.33% | 619 700 | ||
5.6.2023 | 180.08 | 180.08 | 176.50 | 179.23 | -0.48% | 596 100 | ||
2.6.2023 | 176.59 | 180.40 | 176.55 | 180.08 | +2.28% | 756 500 | ||
1.6.2023 | 177.00 | 177.87 | 175.22 | 176.05 | -0.87% | 986 400 | ||
31.5.2023 | 178.79 | 180.86 | 176.60 | 177.58 | -1.99% | 1 767 200 | ||
30.5.2023 | 175.67 | 181.83 | 175.67 | 181.17 | +4.12% | 1 711 000 | ||
26.5.2023 | 173.99 | 176.35 | 173.08 | 174.00 | +0.66% | 811 300 | ||
25.5.2023 | 167.11 | 173.04 | 166.59 | 172.85 | +3.77% | 1 080 400 | ||
24.5.2023 | 169.07 | 169.07 | 165.64 | 166.56 | -0.04% | 698 900 | ||
23.5.2023 | 169.18 | 170.13 | 165.51 | 166.61 | -2.57% | 1 166 500 | ||
22.5.2023 | 172.13 | 174.21 | 170.78 | 170.99 | -0.42% | 795 500 | ||
19.5.2023 | 172.76 | 174.03 | 170.64 | 171.71 | -0.11% | 658 000 | ||
18.5.2023 | 169.27 | 172.50 | 168.10 | 171.89 | +1.25% | 827 600 | ||
17.5.2023 | 170.86 | 171.17 | 168.18 | 169.76 | +0.04% | 969 200 | ||
16.5.2023 | 173.53 | 173.94 | 169.30 | 169.69 | -2.93% | 959 700 | ||
15.5.2023 | 173.50 | 175.07 | 172.86 | 174.81 | +0.55% | 652 900 | ||
12.5.2023 | 172.50 | 176.29 | 171.54 | 173.85 | +1.31% | 896 000 | ||
11.5.2023 | 169.56 | 171.77 | 169.25 | 171.59 | +0.09% | 686 200 | ||
10.5.2023 | 172.18 | 172.83 | 169.70 | 171.43 | +0.25% | 711 000 | ||
9.5.2023 | 168.86 | 171.44 | 168.02 | 171.00 | +1.25% | 889 300 | ||
8.5.2023 | 171.00 | 171.33 | 168.18 | 168.88 | -1.29% | 821 200 | ||
5.5.2023 | 167.80 | 171.54 | 167.80 | 171.07 | +3.45% | 855 100 | ||
4.5.2023 | 166.98 | 169.47 | 160.60 | 165.35 | -1.71% | 1 229 200 | ||
3.5.2023 | 168.93 | 170.96 | 168.21 | 168.22 | +0.05% | 870 700 | ||
2.5.2023 | 168.45 | 168.50 | 164.99 | 168.12 | -0.65% | 688 100 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB