Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 148.00 | 148.24 | 146.59 | 147.12 | -0.96% | 872 900 | ||
24.5.2023 | 149.65 | 150.22 | 148.50 | 148.54 | -0.58% | 828 200 | ||
23.5.2023 | 149.78 | 150.12 | 148.16 | 149.40 | -0.19% | 986 100 | ||
22.5.2023 | 152.00 | 152.47 | 149.45 | 149.67 | -1.47% | 761 800 | ||
19.5.2023 | 151.71 | 152.78 | 150.95 | 151.89 | 0.00% | 770 300 | ||
18.5.2023 | 153.73 | 153.73 | 151.03 | 151.88 | -1.83% | 936 300 | ||
17.5.2023 | 154.77 | 155.09 | 153.57 | 154.71 | -0.13% | 729 300 | ||
16.5.2023 | 155.07 | 155.68 | 153.41 | 154.91 | -0.39% | 815 900 | ||
15.5.2023 | 158.37 | 158.60 | 155.18 | 155.51 | -1.67% | 887 500 | ||
12.5.2023 | 157.29 | 158.29 | 157.29 | 158.15 | +0.48% | 757 100 | ||
11.5.2023 | 157.59 | 158.11 | 156.63 | 157.39 | -0.63% | 780 500 | ||
10.5.2023 | 157.83 | 159.37 | 157.58 | 158.38 | +0.71% | 781 800 | ||
9.5.2023 | 157.38 | 158.34 | 156.74 | 157.26 | +0.09% | 900 600 | ||
8.5.2023 | 157.68 | 159.45 | 156.96 | 157.11 | -0.69% | 819 400 | ||
5.5.2023 | 156.91 | 158.79 | 156.44 | 158.20 | +0.49% | 650 500 | ||
4.5.2023 | 157.10 | 158.14 | 156.28 | 157.42 | +0.21% | 760 800 | ||
3.5.2023 | 159.02 | 159.92 | 156.82 | 157.09 | -1.03% | 954 600 | ||
2.5.2023 | 156.85 | 159.19 | 156.00 | 158.71 | +1.06% | 1 183 700 | ||
1.5.2023 | 154.45 | 158.67 | 154.45 | 157.04 | +1.70% | 1 274 800 | ||
28.4.2023 | 153.56 | 154.60 | 153.12 | 154.41 | +0.37% | 910 600 | ||
27.4.2023 | 152.68 | 153.86 | 151.98 | 153.84 | +0.58% | 617 800 | ||
26.4.2023 | 153.57 | 154.23 | 152.39 | 152.94 | -0.91% | 659 800 | ||
25.4.2023 | 152.09 | 154.93 | 151.82 | 154.34 | +1.76% | 696 100 | ||
24.4.2023 | 151.30 | 151.72 | 150.82 | 151.67 | +0.28% | 650 100 | ||
21.4.2023 | 152.76 | 153.46 | 150.33 | 151.24 | -0.38% | 710 300 | ||
20.4.2023 | 152.71 | 152.71 | 151.25 | 151.81 | -0.24% | 553 600 | ||
19.4.2023 | 153.45 | 153.47 | 151.60 | 152.17 | -0.29% | 686 500 | ||
18.4.2023 | 152.79 | 153.94 | 151.66 | 152.60 | -0.51% | 715 500 | ||
17.4.2023 | 153.10 | 153.51 | 152.25 | 153.38 | +0.65% | 698 900 | ||
14.4.2023 | 153.12 | 153.77 | 151.37 | 152.38 | -0.92% | 717 400 | ||
13.4.2023 | 153.44 | 154.42 | 152.42 | 153.79 | -0.34% | 621 400 | ||
12.4.2023 | 154.83 | 155.62 | 153.65 | 154.31 | -0.87% | 896 300 | ||
11.4.2023 | 155.84 | 156.99 | 155.38 | 155.65 | -0.08% | 593 200 | ||
10.4.2023 | 156.37 | 156.65 | 154.76 | 155.76 | -0.48% | 482 500 | ||
6.4.2023 | 157.91 | 158.27 | 155.99 | 156.51 | -0.50% | 796 400 | ||
5.4.2023 | 155.93 | 158.01 | 155.93 | 157.29 | +0.99% | 778 500 | ||
4.4.2023 | 158.08 | 158.29 | 155.52 | 155.74 | -1.21% | 886 000 | ||
3.4.2023 | 157.91 | 158.63 | 156.89 | 157.64 | +0.17% | 692 700 | ||
31.3.2023 | 158.30 | 158.55 | 156.54 | 157.37 | -0.11% | 994 800 | ||
30.3.2023 | 157.11 | 158.01 | 155.57 | 157.54 | -0.02% | 1 033 700 | ||
29.3.2023 | 156.77 | 158.05 | 156.23 | 157.57 | +0.70% | 657 500 | ||
28.3.2023 | 156.92 | 158.08 | 155.93 | 156.46 | +0.10% | 588 600 | ||
27.3.2023 | 156.47 | 157.49 | 155.94 | 156.29 | +1.03% | 808 400 | ||
24.3.2023 | 151.82 | 154.81 | 151.31 | 154.69 | +2.38% | 962 200 | ||
23.3.2023 | 151.43 | 153.13 | 150.92 | 151.09 | -0.58% | 840 200 | ||
22.3.2023 | 154.10 | 155.02 | 151.89 | 151.97 | -1.39% | 770 900 | ||
21.3.2023 | 155.00 | 155.24 | 152.77 | 154.11 | -0.23% | 756 100 | ||
20.3.2023 | 152.70 | 155.50 | 152.61 | 154.46 | +1.69% | 1 364 400 | ||
17.3.2023 | 154.23 | 154.23 | 151.34 | 151.88 | -1.26% | 1 631 700 | ||
16.3.2023 | 153.83 | 154.01 | 152.23 | 153.81 | +0.16% | 908 700 | ||
15.3.2023 | 151.16 | 153.86 | 150.32 | 153.55 | +1.31% | 1 163 500 | ||
14.3.2023 | 150.05 | 151.69 | 149.63 | 151.56 | +1.10% | 972 300 | ||
13.3.2023 | 147.69 | 152.66 | 147.11 | 149.91 | +1.37% | 909 700 | ||
10.3.2023 | 148.60 | 149.78 | 147.60 | 147.88 | -0.34% | 814 300 | ||
9.3.2023 | 151.27 | 151.54 | 147.94 | 148.38 | -1.41% | 700 800 | ||
8.3.2023 | 150.45 | 150.72 | 149.55 | 150.49 | +0.41% | 660 600 | ||
7.3.2023 | 150.65 | 151.07 | 149.46 | 149.87 | -0.40% | 911 000 | ||
6.3.2023 | 150.73 | 151.27 | 149.59 | 150.46 | -0.23% | 1 116 200 | ||
3.3.2023 | 148.61 | 151.19 | 147.53 | 150.80 | +1.48% | 1 314 900 | ||
2.3.2023 | 146.08 | 148.87 | 145.85 | 148.59 | +2.29% | 1 470 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB