Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 128.24 | 130.91 | 126.69 | 127.30 | -0.87% | 1 459 700 | ||
10.6.2022 | 126.33 | 130.15 | 126.16 | 128.41 | +0.91% | 973 600 | ||
9.6.2022 | 127.31 | 130.07 | 127.00 | 127.25 | -0.15% | 993 000 | ||
8.6.2022 | 128.83 | 130.03 | 127.12 | 127.44 | -2.21% | 988 800 | ||
7.6.2022 | 123.05 | 131.13 | 122.98 | 130.31 | +5.71% | 2 184 500 | ||
6.6.2022 | 123.54 | 123.72 | 122.04 | 123.26 | +0.39% | 1 275 200 | ||
3.6.2022 | 123.05 | 123.75 | 121.88 | 122.77 | -0.22% | 548 700 | ||
2.6.2022 | 124.17 | 124.90 | 119.82 | 123.04 | -1.22% | 1 224 200 | ||
1.6.2022 | 125.81 | 125.81 | 121.60 | 124.55 | -0.66% | 1 124 600 | ||
31.5.2022 | 125.20 | 126.48 | 123.92 | 125.37 | -0.15% | 1 675 600 | ||
27.5.2022 | 125.47 | 125.58 | 124.12 | 125.55 | -0.08% | 1 303 700 | ||
26.5.2022 | 126.97 | 127.74 | 125.45 | 125.65 | -1.25% | 983 600 | ||
25.5.2022 | 125.39 | 127.43 | 124.44 | 127.23 | +1.46% | 1 100 700 | ||
24.5.2022 | 123.19 | 125.57 | 122.17 | 125.39 | +2.17% | 1 258 200 | ||
23.5.2022 | 126.38 | 126.53 | 120.95 | 122.72 | -2.07% | 1 519 100 | ||
20.5.2022 | 126.42 | 127.07 | 122.48 | 125.31 | -0.84% | 1 097 200 | ||
19.5.2022 | 127.01 | 127.29 | 123.57 | 126.36 | -1.56% | 1 264 800 | ||
18.5.2022 | 142.39 | 142.52 | 127.86 | 128.36 | -10.50% | 1 899 600 | ||
17.5.2022 | 143.77 | 144.24 | 140.11 | 143.41 | -0.61% | 997 500 | ||
16.5.2022 | 144.55 | 145.33 | 142.77 | 144.28 | +0.03% | 859 300 | ||
13.5.2022 | 145.08 | 145.28 | 142.37 | 144.23 | -0.34% | 1 014 400 | ||
12.5.2022 | 144.40 | 145.39 | 142.76 | 144.71 | +0.19% | 1 006 200 | ||
11.5.2022 | 142.38 | 145.26 | 141.70 | 144.43 | +1.35% | 1 079 500 | ||
10.5.2022 | 144.50 | 146.36 | 141.69 | 142.50 | -1.74% | 944 700 | ||
9.5.2022 | 139.16 | 146.74 | 139.14 | 145.01 | +2.96% | 1 346 000 | ||
6.5.2022 | 137.52 | 141.20 | 137.25 | 140.84 | +2.35% | 806 400 | ||
5.5.2022 | 138.97 | 140.07 | 136.97 | 137.60 | -1.05% | 771 300 | ||
4.5.2022 | 136.31 | 139.21 | 136.31 | 139.05 | +1.87% | 796 000 | ||
3.5.2022 | 135.11 | 137.97 | 135.04 | 136.49 | +1.15% | 791 800 | ||
2.5.2022 | 138.66 | 138.69 | 133.35 | 134.93 | -1.47% | 831 600 | ||
29.4.2022 | 140.56 | 140.82 | 136.79 | 136.93 | -2.91% | 1 010 800 | ||
28.4.2022 | 139.67 | 141.13 | 139.01 | 141.03 | +1.00% | 475 000 | ||
27.4.2022 | 140.11 | 141.63 | 139.43 | 139.63 | +0.01% | 618 800 | ||
26.4.2022 | 142.17 | 143.10 | 139.57 | 139.61 | -1.83% | 601 300 | ||
25.4.2022 | 141.54 | 142.75 | 138.75 | 142.21 | -0.03% | 687 200 | ||
22.4.2022 | 143.32 | 144.23 | 142.18 | 142.24 | -0.99% | 758 300 | ||
21.4.2022 | 143.18 | 145.26 | 142.80 | 143.66 | +0.01% | 781 200 | ||
20.4.2022 | 142.53 | 144.89 | 142.53 | 143.64 | +0.92% | 643 400 | ||
19.4.2022 | 139.48 | 142.67 | 139.48 | 142.32 | +2.46% | 540 200 | ||
18.4.2022 | 139.87 | 140.36 | 138.59 | 138.89 | -0.58% | 409 600 | ||
14.4.2022 | 139.64 | 140.75 | 138.88 | 139.69 | +0.43% | 456 000 | ||
13.4.2022 | 139.41 | 140.13 | 137.90 | 139.08 | -0.24% | 442 900 | ||
12.4.2022 | 139.00 | 140.00 | 137.82 | 139.41 | -0.02% | 593 600 | ||
11.4.2022 | 139.65 | 140.56 | 138.24 | 139.43 | +0.45% | 583 400 | ||
8.4.2022 | 138.18 | 139.41 | 137.13 | 138.80 | +1.06% | 582 100 | ||
7.4.2022 | 137.20 | 137.97 | 135.66 | 137.34 | +0.08% | 725 200 | ||
6.4.2022 | 138.17 | 139.63 | 136.25 | 137.22 | -0.40% | 1 061 700 | ||
5.4.2022 | 134.25 | 137.79 | 134.25 | 137.77 | +2.32% | 1 134 000 | ||
4.4.2022 | 136.71 | 136.74 | 132.94 | 134.64 | -2.09% | 711 000 | ||
1.4.2022 | 135.80 | 137.59 | 134.73 | 137.51 | +1.55% | 739 300 | ||
31.3.2022 | 134.99 | 136.14 | 133.75 | 135.41 | +0.39% | 666 000 | ||
30.3.2022 | 134.65 | 134.90 | 132.93 | 134.88 | -0.41% | 715 200 | ||
29.3.2022 | 134.48 | 135.60 | 133.82 | 135.43 | +1.11% | 710 800 | ||
28.3.2022 | 133.62 | 134.36 | 132.59 | 133.94 | +0.18% | 606 500 | ||
25.3.2022 | 131.59 | 134.32 | 131.08 | 133.69 | +1.75% | 1 060 500 | ||
24.3.2022 | 130.22 | 131.94 | 130.22 | 131.39 | +0.92% | 503 000 | ||
23.3.2022 | 131.19 | 132.77 | 130.16 | 130.18 | -0.10% | 826 100 | ||
22.3.2022 | 130.53 | 130.89 | 128.75 | 130.30 | +0.09% | 737 200 | ||
21.3.2022 | 128.63 | 130.53 | 128.63 | 130.17 | +1.63% | 792 900 | ||
18.3.2022 | 129.72 | 129.72 | 127.01 | 128.07 | -1.17% | 1 423 800 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB